English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
交易预览
合约交易
体验我们机构级的期货交易界面。高流动性、低延迟和先进的图表功能。
永续
最新
0.2932
开
0.2773
成交量
10,798,792.00
24h 最低
0.27
24h 最高
0.30
时间
指标
12:00:00 UTC
下单
订单簿
价格
数量
总计
0.2934
594.4000
174.40
0.2935
2,813.7000
825.82
0.2936
13,591.1000
3,990.35
0.2937
11,072.6000
3,252.02
0.2938
14,837.6000
4,359.29
0.2939
5,809.7000
1,707.47
0.2940
4,387.6000
1,289.95
0.2941
3,140.5000
923.62
0.2942
8,198.6000
2,412.03
0.2943
6,578.5000
1,936.05
0.2944
12,260.9000
3,609.61
0.2945
5,962.7000
1,756.02
0.2946
3,191.5000
940.22
0.2947
6,862.5000
2,022.38
0.2948
8,044.9000
2,371.64
0.29
0.2933
482.0000
141.37
0.2932
1,676.8000
491.64
0.2931
2,165.9000
634.83
0.2930
11,837.6000
3,468.42
0.2929
11,741.1000
3,438.97
0.2928
18,939.3000
5,545.43
0.2927
1,772.0000
518.66
0.2926
9,733.7000
2,848.08
0.2925
3,983.0000
1,165.03
0.2924
4,690.8000
1,371.59
0.2923
7,575.7000
2,214.38
0.2922
8,269.8000
2,416.44
0.2921
32,224.1000
9,412.66
0.2920
5,864.3000
1,712.38
0.2919
2,867.9000
837.14
最新成交
价格
大小
时间
0.2934
0.3000
07:49:43
0.2934
0.2000
07:49:45
0.2934
0.1000
07:49:47
0.2934
0.3000
07:49:48
0.2934
0.2000
07:49:49
0.2934
0.1000
07:49:50
0.2934
0.2000
07:49:52
0.2934
0.2000
07:49:53
0.2934
0.3000
07:49:55
0.2934
0.3000
07:49:57
0.2934
0.3000
07:49:58
0.2933
1.2000
07:49:58
0.2933
20.5000
07:49:58
0.2933
37.0000
07:49:58
0.2933
7.1000
07:49:58
0.2933
39.0000
07:49:58
0.2933
0.3000
07:50:00
0.2933
0.2000
07:50:01
0.2932
0.2000
07:50:03
0.2932
0.3000
07:50:05
0.2932
0.2000
07:50:06
0.2932
0.3000
07:50:08
0.2932
0.2000
07:50:09
0.2932
0.2000
07:50:11
0.2932
0.2000
07:50:12
0.2932
0.3000
07:50:13
0.2932
0.2000
07:50:15
0.2932
0.2000
07:50:16
0.2932
0.2000
07:50:18
0.2932
0.2000
07:50:19
0.2932
0.1000
07:50:21
0.2932
19.6000
07:50:21
0.2932
34.1000
07:50:21
0.2932
19.7000
07:50:21
0.2932
140.0000
07:50:21
0.2933
0.2000
07:50:23
0.2933
0.3000
07:50:25
0.2932
573.2000
07:50:25
0.2932
0.1000
07:50:26
0.2932
0.3000
07:50:29
0.2932
0.2000
07:50:30
0.2932
0.2000
07:50:33
0.2932
0.1000
07:50:35
0.2932
0.2000
07:50:37
0.2932
20.6000
07:50:38
0.2932
29.6000
07:50:38
0.2932
0.2000
07:50:39
0.2932
34.2000
07:50:41
0.2932
61.4000
07:50:41
0.2933
0.1000
07:50:41
0.2933
0.3000
07:50:42
0.2933
0.2000
07:50:44
0.2933
0.1000
07:50:45
0.2933
0.3000
07:50:47
0.2933
0.2000
07:50:48
0.2933
0.1000
07:50:49
0.2932
32.0000
07:50:49
0.2933
34.2000
07:50:50
0.2933
141.5000
07:50:50
0.2933
0.3000
07:50:50
0.2933
0.2000
07:50:52
0.2933
151.9000
07:50:53
0.2933
0.1000
07:50:53
0.2933
0.1000
07:50:55
0.2933
0.3000
07:50:56
0.2933
0.2000
07:50:57
0.2933
0.2000
07:50:58
0.2933
0.2000
07:51:00
0.2933
0.2000
07:51:01
0.2933
0.2000
07:51:02
0.2933
208.8000
07:51:03
0.2933
0.2000
07:51:04
0.2933
131.1000
07:51:05
0.2933
34.2000
07:51:05
0.2934
0.2000
07:51:05
0.2934
0.1000
07:51:06
0.2934
0.2000
07:51:08
0.2934
21.5000
07:51:09
0.2934
46.0000
07:51:09
0.2934
0.1000
07:51:09
0.2934
0.3000
07:51:11
0.2934
0.1000
07:51:13
0.2934
0.1000
07:51:14
0.2934
7.3000
07:51:14
0.2934
18.2000
07:51:14
0.2934
0.2000
07:51:17
0.2934
0.1000
07:51:19
0.2934
17.3000
07:51:19
0.2934
17.4000
07:51:19
0.2934
0.2000
07:51:21
0.2933
79.0000
07:51:22
0.2933
34.1000
07:51:22
0.2933
228.9000
07:51:22
0.2933
0.2000
07:51:22
0.2933
0.1000
07:51:23
0.2933
0.1000
07:51:24
0.2933
0.1000
07:51:26
0.2933
29.7000
07:51:28
0.2933
34.2000
07:51:28
0.2934
0.2000
07:51:28