Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
0.2027
open
0.1937000
Volume
83,055,737.10
24h Low
0.19
24h High
0.20
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
0.2027
16,307.4000
3,305.51
0.2028
114,441.2000
23,208.68
0.2029
348,665.9000
70,744.31
0.2030
106,142.3000
21,546.89
0.2031
148,298.3000
30,119.38
0.2032
90,006.3000
18,289.28
0.2033
212,370.5000
43,174.92
0.2034
67,935.4000
13,818.06
0.2035
126,544.2000
25,751.74
0.2036
135,379.3000
27,563.23
0.2037
90,489.6000
18,432.73
0.2038
88,623.3000
18,061.43
0.2039
98,031.9000
19,988.70
0.2040
142,536.5000
29,077.45
0.2041
631,326.7000
128,853.78
0.20
0.2026
25,260.2000
5,117.72
0.2025
90,738.4000
18,374.53
0.2024
105,435.3000
21,340.10
0.2023
105,698.6000
21,382.83
0.2022
89,486.0000
18,094.07
0.2021
98,410.8000
19,888.82
0.2020
90,494.3000
18,279.85
0.2019
91,176.3000
18,408.49
0.2018
129,802.7000
26,194.18
0.2017
90,564.1000
18,266.78
0.2016
91,554.1000
18,457.31
0.2015
163,326.9000
32,910.37
0.2014
121,505.8000
24,471.27
0.2013
141,750.0000
28,534.28
0.2012
168,798.4000
33,962.24
Recent Trades
Price
Size
Time
0.2025
352.0000
09:16:25
0.2025
81.5000
09:16:25
0.2025
81.5000
09:16:25
0.2025
53.9000
09:16:25
0.2025
3.2000
09:16:25
0.2025
598.2000
09:16:25
0.2025
1,139.5000
09:16:25
0.2025
38.2000
09:16:25
0.2025
34.0000
09:16:25
0.2025
81.5000
09:16:25
0.2025
26.3000
09:16:25
0.2025
700.0000
09:16:25
0.2025
28.0000
09:16:33
0.2025
11.5000
09:16:33
0.2025
451.5000
09:16:50
0.2025
39.6000
09:16:50
0.2025
262.7000
09:16:50
0.2025
188.8000
09:16:50
0.2025
248.3000
09:16:50
0.2025
28.0000
09:16:50
0.2025
227.8000
09:16:50
0.2025
26.0000
09:16:50
0.2025
26.0000
09:16:50
0.2025
45.3000
09:16:50
0.2025
39.6000
09:16:50
0.2025
276.3000
09:16:50
0.2025
133.7000
09:16:50
0.2025
191.4000
09:16:50
0.2025
71.7000
09:16:50
0.2025
26.8000
09:16:50
0.2025
28.0000
09:16:50
0.2025
141.9000
09:17:05
0.2026
59.9000
09:17:07
0.2026
28.0000
09:17:11
0.2026
39.2000
09:17:11
0.2026
147.5000
09:17:11
0.2026
411.2000
09:17:11
0.2026
30.3000
09:17:11
0.2026
500.0000
09:17:11
0.2026
383.9000
09:17:11
0.2026
81.5000
09:17:11
0.2026
103.4000
09:17:11
0.2026
818.7000
09:17:11
0.2027
28.0000
09:17:16
0.2027
39.2000
09:17:16
0.2027
534.2000
09:17:16
0.2027
338.0000
09:17:16
0.2027
28.8000
09:17:16
0.2027
226.5000
09:17:16
0.2027
1,944.0000
09:17:16
0.2027
43.0000
09:17:16
0.2027
81.5000
09:17:16
0.2027
28.0000
09:17:16
0.2027
53.5000
09:17:18
0.2027
26.0000
09:17:18
0.2027
28.0000
09:17:18
0.2027
45.7000
09:17:18
0.2027
338.6000
09:17:18
0.2027
27.1000
09:17:19
0.2027
556.1000
09:17:19
0.2027
28.0000
09:17:19
0.2027
122.9000
09:17:19
0.2027
316.3000
09:17:28
0.2027
28.0000
09:17:28
0.2027
78.3000
09:17:28
0.2027
27.7000
09:17:28
0.2027
81.5000
09:17:28
0.2027
53.1000
09:17:28
0.2027
1,819.6000
09:17:31
0.2027
28.0000
09:17:31
0.2027
81.4000
09:17:31
0.2027
343.7000
09:17:31
0.2027
28.0000
09:17:32
0.2027
558.2000
09:17:32
0.2027
16.0000
09:17:32
0.2027
74.6000
09:17:32
0.2027
28.0000
09:17:32
0.2028
32.9000
09:17:36
0.2028
28.0000
09:17:36
0.2028
29.7000
09:17:36
0.2028
71.8000
09:17:36
0.2027
28.0000
09:17:38
0.2027
25.9000
09:17:38
0.2027
1,700.0000
09:17:38
0.2027
81.4000
09:17:38
0.2026
498.2000
09:17:40
0.2027
28.0000
09:17:40
0.2027
157.0000
09:17:40
0.2027
26.0000
09:17:40
0.2027
81.5000
09:17:40
0.2027
28.0000
09:17:59
0.2027
69.5000
09:17:59
0.2027
26.0000
09:17:59
0.2027
271.7000
09:17:59
0.2027
95.9000
09:17:59
0.2027
387.0000
09:17:59
0.2027
214.4000
09:17:59
0.2027
185.6000
09:17:59
0.2027
81.4000
09:17:59
0.2027
28.0000
09:17:59