Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
18.45
open
17.583
Volume
242,277.20
24h Low
17.20
24h High
18.55
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
18.4540
10.8000
199.30
18.4550
6.7000
123.65
18.4560
14.1000
260.23
18.4570
22.9000
422.67
18.4580
27.9000
514.98
18.4590
0.9000
16.61
18.4600
15.1000
278.75
18.4610
6.7000
123.69
18.4620
17.3000
319.39
18.4630
71.9000
1,327.49
18.4640
0.6000
11.08
18.4650
20.4000
376.69
18.4660
28.5000
526.28
18.4670
29.7000
548.47
18.4680
62.6000
1,156.10
18.45
18.4470
20.6000
380.01
18.4460
24.3000
448.24
18.4450
10.3000
189.98
18.4440
6.1000
112.51
18.4430
22.9000
422.34
18.4420
5.5000
101.43
18.4410
10.3000
189.94
18.4400
8.9000
164.12
18.4390
21.1000
389.06
18.4380
33.0000
608.45
18.4370
1.2000
22.12
18.4360
14.4000
265.48
18.4350
35.9000
661.82
18.4340
113.7000
2,095.95
18.4330
30.4000
560.36
Recent Trades
Price
Size
Time
18.4630
1.7000
09:16:06
18.4590
0.9000
09:16:14
18.4590
18.5000
09:16:14
18.4580
0.3000
09:16:14
18.4580
5.3000
09:16:14
18.4580
1.5000
09:16:22
18.4610
1.0000
09:16:22
18.4580
5.0000
09:16:24
18.4580
3.1000
09:16:24
18.4580
3.6000
09:16:24
18.4580
0.3000
09:16:24
18.4580
0.3000
09:16:24
18.4580
0.8000
09:16:24
18.4570
0.9000
09:16:24
18.4550
0.9000
09:16:24
18.4530
0.9000
09:16:24
18.4520
0.3000
09:16:24
18.4520
0.3000
09:16:24
18.4510
0.8000
09:16:24
18.4510
0.1000
09:16:26
18.4500
0.3000
09:16:28
18.4490
0.9000
09:16:28
18.4470
0.5000
09:16:30
18.4470
3.9000
09:16:30
18.4450
0.3000
09:16:30
18.4450
0.3000
09:16:30
18.4430
0.9000
09:16:30
18.4410
0.9000
09:16:30
18.4410
0.3000
09:16:30
18.4410
0.9000
09:16:30
18.4410
0.3000
09:16:30
18.4440
0.6000
09:16:44
18.4440
0.4000
09:16:44
18.4480
1.2000
09:16:46
18.4480
0.8000
09:16:50
18.4490
0.9000
09:16:50
18.4490
0.3000
09:16:50
18.4500
0.7000
09:16:50
18.4510
0.8000
09:16:50
18.4510
0.1000
09:16:50
18.4510
0.3000
09:16:50
18.4520
0.3000
09:16:50
18.4520
0.2000
09:16:50
18.4550
0.3000
09:16:57
18.4560
0.3000
09:16:57
18.4560
0.1000
09:16:57
18.4560
0.3000
09:17:06
18.4580
0.7000
09:17:06
18.4570
0.3000
09:17:08
18.4580
0.3000
09:17:11
18.4600
0.3000
09:17:11
18.4650
0.3000
09:17:16
18.4660
0.3000
09:17:16
18.4660
0.9000
09:17:16
18.4700
0.3000
09:17:20
18.4700
1.5000
09:17:20
18.4650
0.3000
09:17:24
18.4650
0.3000
09:17:24
18.4650
0.7000
09:17:24
18.4630
0.9000
09:17:27
18.4620
0.3000
09:17:27
18.4620
0.3000
09:17:27
18.4620
1.4000
09:17:27
18.4620
0.6000
09:17:27
18.4610
4.6000
09:17:27
18.4700
1.3000
09:17:31
18.4670
0.6000
09:17:33
18.4670
0.1000
09:17:33
18.4720
0.5000
09:17:38
18.4690
1.7000
09:18:00
18.4690
0.3000
09:18:00
18.4690
0.3000
09:18:00
18.4690
15.4000
09:18:00
18.4680
5.4000
09:18:00
18.4680
10.0000
09:18:00
18.4670
0.9000
09:18:00
18.4650
0.9000
09:18:00
18.4630
0.9000
09:18:04
18.4610
0.9000
09:18:08
18.4600
0.3000
09:18:17
18.4590
0.9000
09:18:17
18.4570
0.9000
09:18:18
18.4550
0.9000
09:18:18
18.4550
0.3000
09:18:18
18.4540
0.4000
09:18:21
18.4530
0.9000
09:18:23
18.4530
0.1000
09:18:23
18.4530
2.6000
09:18:23
18.4510
0.9000
09:18:25
18.4500
0.3000
09:18:25
18.4490
0.9000
09:18:25
18.4490
0.3000
09:18:25
18.4470
0.9000
09:18:41
18.4470
1.8000
09:18:41
18.4470
0.2000
09:18:41
18.4480
0.4000
09:18:47
18.4480
0.8000
09:18:47
18.4490
0.3000
09:18:47
18.4490
0.7000
09:18:52
18.4540
0.6000
09:19:01