English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
82,208.01
Open
80864.65000000
Low
79800.00000000
High
82634.30000000
Vol
17,400
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
82,173.90
0.0280
2,300.87
82,173.80
0.3520
28,925.18
82,173.70
0.0850
6,984.76
82,173.50
0.0050
410.87
82,173.40
0.3500
28,760.69
82,173.30
0.0070
575.21
82,173.20
0.0020
164.35
82,173.10
0.0170
1,396.94
82,173.00
0.0010
82.17
82,172.90
0.0650
5,341.24
82,172.80
0.0120
986.07
82,172.70
0.2200
18,077.99
82,172.60
0.0010
82.17
82,172.50
0.0090
739.55
82,172.30
1.1690
96,059.42
82,172.20
0.0150
1,232.58
82,172.10
0.0020
164.34
82,172.00
0.0250
2,054.30
82,171.90
0.0380
3,122.53
82,171.80
0.7310
60,067.59
82,171.70
0.0220
1,807.78
82,171.60
0.0240
1,972.12
82,171.50
0.1010
8,299.32
82,171.40
1.5000
123,257.10
82,171.30
0.0010
82.17
82,171.20
0.3610
29,663.80
82,171.10
0.0010
82.17
82,171.00
0.1800
14,790.78
82,170.90
1.2360
101,563.23
82,170.80
2.7690
227,530.95
82,170.70
0.0470
3,862.02
82,170.60
1.8260
150,043.52
82,170.30
1.3790
113,312.84
82,170.20
0.0030
246.51
82,170.10
0.0250
2,054.25
82,170.00
0.0020
164.34
82,169.90
0.0090
739.53
82,169.80
0.1130
9,285.19
82,169.70
1.0420
85,620.83
82,169.60
0.9460
77,732.44
82,169.50
0.0030
246.51
82,169.40
0.8590
70,583.51
82,169.30
0.3350
27,526.72
82,169.20
2.0360
167,296.49
82,169.10
0.0020
164.34
82,169.00
0.0470
3,861.94
82,168.90
0.0190
1,561.21
82,168.80
0.0060
493.01
82,168.70
0.1420
11,667.96
82,168.50
0.0020
164.34
82,168.40
0.0210
1,725.54
82,168.30
0.0030
246.50
82,168.20
0.0370
3,040.22
82,168.10
1.5720
129,168.25
82,168.00
0.0500
4,108.40
82,167.90
0.1920
15,776.24
82,167.80
0.0850
6,984.26
82,167.70
0.1810
14,872.35
82,167.60
0.2200
18,076.87
82,167.50
0.1120
9,202.76
82,167.40
0.1020
8,381.07
82,167.30
0.0120
986.01
82,167.20
0.0030
246.50
82,167.10
0.1990
16,351.25
82,167.00
0.0870
7,148.53
82,166.90
1.9420
159,568.12
82,166.70
0.0280
2,300.67
82,166.60
0.0140
1,150.33
82,166.50
0.0340
2,793.66
82,166.40
0.0010
82.17
82,166.20
0.0430
3,533.15
82,166.10
0.0260
2,136.32
82,166.00
0.0100
821.66
82,165.90
0.0080
657.33
82,165.80
0.0060
492.99
82,165.70
0.0200
1,643.31
82,165.60
0.0650
5,340.76
82,165.40
0.0150
1,232.48
82,165.30
0.0050
410.83
82,165.20
0.0010
82.17
82,165.10
1.8250
149,951.31
82,165.00
1.0020
82,329.33
82,164.90
0.0040
328.66
82,164.70
0.3830
31,469.08
82,164.60
1.2370
101,637.61
82,164.50
1.2750
104,759.74
82,164.40
0.1350
11,092.19
82,164.30
0.0170
1,396.79
82,164.20
0.0010
82.16
82,164.10
0.0020
164.33
82,164.00
0.3440
28,264.42
82,163.80
0.0220
1,807.60
82,163.70
0.0030
246.49
82,163.60
0.7820
64,251.94
82,163.40
0.0010
82.16
82,163.30
0.0920
7,559.02
82,163.20
0.0020
164.33
82,163.10
0.0010
82.16
82,163.00
0.0030
246.49
82,162.90
0.3770
30,975.41
82,162.80
0.0010
82.16
82,162.70
0.0240
1,971.90
82,162.60
2.2820
187,495.05
82,162.50
0.0020
164.33
82,162.40
0.0110
903.79
82,162.30
0.0280
2,300.54
82,162.20
0.0010
82.16
82,162.10
0.2210
18,157.82
82,162.00
0.0100
821.62
82,161.80
0.0010
82.16
82,161.70
0.0040
328.65
82,161.60
3.5860
294,631.50
82,161.50
0.0010
82.16
82,161.30
0.0010
82.16
82,161.20
0.0020
164.32
82,161.10
2.2710
186,587.86
82,161.00
0.7410
60,881.30
82,160.90
0.0220
1,807.54
82,160.80
0.0180
1,478.89
82,160.70
0.0020
164.32
82,160.60
0.0130
1,068.09
82,160.50
0.0020
164.32
82,160.40
0.0080
657.28
82,160.30
0.0650
5,340.42
82,160.00
2.7560
226,432.96
82,159.90
4.0050
329,050.40
82,159.80
0.1230
10,105.66
82,159.70
0.0170
1,396.71
82,159.60
0.0030
246.48
82,159.50
0.0170
1,396.71
82,159.40
0.1830
15,035.17
82,159.30
0.0020
164.32
82,159.20
0.0530
4,354.44
82,159.10
0.0120
985.91
82,158.90
0.0990
8,133.73
82,158.80
0.1450
11,913.03
82,158.70
1.8440
151,500.64
82,158.60
0.0100
821.59
82,158.50
0.0010
82.16
82,158.40
0.0010
82.16
82,158.30
0.0500
4,107.92
82,158.20
0.1220
10,023.30
82,158.10
0.0090
739.42
82,158.00
0.4120
33,849.10
82,157.80
0.0010
82.16
82,157.70
0.0200
1,643.15
82,157.60
0.0120
985.89
82,157.50
0.0240
1,971.78
82,157.40
0.0350
2,875.51
82,157.30
0.4750
39,024.72
82,157.20
0.0020
164.31
82,157.10
0.2190
17,992.40
82,157.00
0.0270
2,218.24
82,156.70
0.2220
18,238.79
82,156.60
0.2430
19,964.05
82,156.50
0.0450
3,697.04
82,156.30
0.0130
1,068.03
82,156.20
0.3670
30,151.33
82,156.10
0.0010
82.16
82,156.00
0.0270
2,218.21
82,155.80
1.0290
84,538.32
82,155.70
0.1460
11,994.73
82,155.60
0.0030
246.47
82,155.50
0.0170
1,396.64
82,155.40
0.3270
26,864.82
82,155.30
0.6090
50,032.58
82,155.20
0.0100
821.55
82,155.10
0.0460
3,779.13
82,155.00
0.0050
410.78
82,154.80
1.6690
137,116.36
82,154.70
1.8510
152,068.35
82,154.60
0.0920
7,558.22
82,154.50
0.0130
1,068.01
82,154.40
0.0170
1,396.62
82,154.30
0.1100
9,036.97
82,154.20
0.0730
5,997.26
82,154.10
0.0040
328.62
82,154.00
0.0020
164.31
82,153.90
0.0010
82.15
82,153.80
1.5130
124,298.70
82,153.60
0.0110
903.69
82,153.50
0.0110
903.69
82,153.40
0.0010
82.15
82,153.30
0.0170
1,396.61
82,153.20
0.0010
82.15
82,153.10
0.3560
29,246.50
82,153.00
0.0030
246.46
82,152.90
0.0030
246.46
82,152.80
0.0060
492.92
82,152.70
2.8450
233,724.43
82,152.60
0.7430
61,039.38
82,152.50
0.0150
1,232.29
82,152.40
0.0010
82.15
82,152.30
1.8740
153,953.41
82,152.20
1.6780
137,851.39
82,152.10
0.6550
53,809.63
82,152.00
0.0070
575.06
82,151.90
1.5700
128,978.48
82,151.80
0.0250
2,053.80
82,151.70
1.5810
129,881.84
82,151.60
0.0470
3,861.13
82,151.40
0.0140
1,150.12
82,151.30
0.0180
1,478.72
82,151.10
0.0180
1,478.72
82,151.00
0.0680
5,586.27
82,150.90
0.0040
328.60
82,150.80
0.0020
164.30
82,150.70
0.0100
821.51
82,150.60
0.0010
82.15
82,150.50
0.3400
27,931.17
82,150.40
1.3580
111,560.24
82,150.30
0.0020
164.30
82,150.20
0.1350
11,090.28
82,150.10
0.7320
60,133.87
82,150.00
0.1580
12,979.70
82,149.90
0.0050
410.75
82,149.80
0.1590
13,061.82
82,149.70
0.0020
164.30
82,149.60
0.1610
13,226.09
82,149.50
2.3630
194,119.27
82,149.40
0.0240
1,971.59
82,149.30
0.0040
328.60
82,149.20
0.0030
246.45
82,149.10
0.0030
246.45
82,149.00
0.0250
2,053.73
82,148.90
0.0740
6,079.02
82,148.80
0.0200
1,642.98
82,148.70
0.2930
24,069.57
82,148.60
0.6210
51,014.28
82,148.50
1.4190
116,568.72
82,148.40
0.0090
739.34
82,148.20
0.0100
821.48
82,148.10
0.2400
19,715.54
82,147.90
0.3310
27,190.95
82,147.80
0.0020
164.30
82,147.60
0.0070
575.03
82,147.50
0.0020
164.30
82,147.40
0.0030
246.44
82,147.30
0.0040
328.59
82,147.20
0.0010
82.15
82,147.10
0.0010
82.15
82,147.00
0.2180
17,908.05
82,146.90
0.0010
82.15
82,146.80
0.0380
3,121.58
82,146.70
0.7000
57,502.69
82,146.40
0.0030
246.44
82,146.30
1.6190
132,994.86
82,146.10
0.0960
7,886.03
82,146.00
0.0020
164.29
82,145.90
1.2840
105,475.34
82,145.70
0.0050
410.73
82,145.60
0.0020
164.29
82,145.30
0.7320
60,130.36
82,145.20
0.3250
26,697.19
82,145.10
0.0180
1,478.61
82,145.00
2.7220
223,598.69
82,144.90
0.0210
1,725.04
82,144.80
0.0020
164.29
82,144.70
0.0070
575.01
82,144.60
2.4410
200,514.97
82,144.50
0.0010
82.14
82,144.40
2.6050
213,986.16
82,144.30
0.8390
68,919.07
82,144.00
0.0050
410.72
82,143.90
2.2600
185,645.21
82,143.70
0.0130
1,067.87
82,143.60
0.0960
7,885.79
82,143.50
1.5830
130,033.16
82,143.40
0.0030
246.43
82,143.30
0.0010
82.14
82,143.20
0.0100
821.43
82,143.10
0.0280
2,300.01
82,143.00
0.0460
3,778.58
82,142.80
0.0010
82.14
82,142.70
0.4580
37,621.36
82,142.60
0.3640
29,899.91
82,142.50
0.8010
65,796.14
82,142.40
0.1080
8,871.38
82,142.30
0.0460
3,778.55
82,142.20
0.0210
1,724.99
82,142.10
0.0030
246.43
82,142.00
0.2170
17,824.81
82,141.90
0.7330
60,210.01
82,141.80
0.1480
12,156.99
82,141.70
0.0010
82.14
82,141.60
0.0120
985.70
82,141.50
0.0040
328.57
82,141.40
0.0020
164.28
82,141.30
0.0080
657.13
82,141.20
0.0160
1,314.26
82,141.10
0.3250
26,695.86
82,141.00
1.2380
101,690.56
82,140.90
0.0030
246.42
82,140.80
0.0020
164.28
82,140.70
0.2090
17,167.41
82,140.40
0.0060
492.84
82,140.30
0.0200
1,642.81
82,140.20
1.3740
112,860.63
82,140.10
0.0050
410.70
82,140.00
0.0030
246.42
82,139.90
0.0010
82.14
82,139.80
0.0020
164.28
82,139.70
0.0310
2,546.33
82,139.60
1.0730
88,135.79
82,139.50
0.3360
27,598.87
82,139.40
0.4620
37,948.40
82,139.30
0.1100
9,035.32
82,139.20
0.0080
657.11
82,139.10
0.0010
82.14
82,139.00
0.0060
492.83
82,138.90
1.5090
123,947.60
82,138.80
0.0020
164.28
82,138.70
3.6740
301,777.58
82,138.50
0.0020
164.28
82,138.40
0.3800
31,212.59
82,138.30
0.1040
8,542.38
82,138.10
0.0020
164.28
82,137.90
0.0020
164.28
82,137.80
0.0020
164.28
82,137.70
0.0810
6,653.15
82,137.60
0.0130
1,067.79
82,137.50
0.0380
3,121.23
82,137.30
0.0020
164.27
82,137.20
0.0010
82.14
82,137.10
0.0010
82.14
82,137.00
0.0020
164.27
82,136.90
0.3260
26,776.63
82,136.80
1.9880
163,287.96
82,136.70
0.0260
2,135.55
82,136.60
0.2370
19,466.37
82,136.40
0.0010
82.14
82,136.30
0.0020
164.27
82,136.20
0.0010
82.14
82,136.00
0.0030
246.41
82,135.90
0.1090
8,952.81
82,135.70
0.0060
492.81
82,135.60
0.0020
164.27
82,135.50
2.5900
212,730.95
82,135.40
2.0110
165,174.29
82,135.30
1.9760
162,299.35
82,135.20
0.1040
8,542.06
82,135.10
0.0040
328.54
82,135.00
0.0130
1,067.76
82,134.90
0.0040
328.54
82,134.70
0.0010
82.13
82,134.60
0.2010
16,509.05
82,134.50
0.0030
246.40
82,134.40
1.4370
118,027.13
82,134.30
0.0990
8,131.30
82,134.20
0.7700
63,243.33
82,134.10
0.8580
70,471.06
82,134.00
0.0010
82.13
82,133.90
0.0010
82.13
82,133.80
0.0100
821.34
82,133.70
0.7920
65,049.89
82,133.60
0.4280
35,153.18
82,133.50
0.3220
26,446.99
82,133.30
0.0480
3,942.40
82,133.10
0.4220
34,660.17
82,133.00
0.0010
82.13
82,132.90
0.0730
5,995.70
82,132.80
0.0020
164.27
82,132.70
0.0700
5,749.29
82,132.50
0.3700
30,389.03
82,132.40
0.0040
328.53
82,132.30
0.0010
82.13
82,132.10
0.0090
739.19
82,132.00
1.2770
104,882.56
82,131.90
1.1560
94,944.48
82,131.80
0.0030
246.40
82,131.70
0.0010
82.13
82,131.60
0.1340
11,005.63
82,131.20
0.0120
985.57
82,131.10
0.0120
985.57
82,131.00
0.0040
328.52
82,130.80
0.0690
5,667.03
82,130.70
0.5480
45,007.62
82,130.60
0.3250
26,692.45
82,130.50
0.1460
11,991.05
82,130.40
0.0370
3,038.82
82,130.30
0.0040
328.52
82,130.20
0.0020
164.26
82,130.00
0.2510
20,614.63
82,129.90
0.0010
82.13
82,129.80
0.1610
13,222.90
82,129.70
0.0010
82.13
82,129.60
0.0010
82.13
82,129.50
0.0380
3,120.92
82,129.40
0.0030
246.39
82,129.30
0.0650
5,338.40
82,129.20
0.1230
10,101.89
82,129.10
0.3700
30,387.77
82,129.00
0.0090
739.16
82,128.90
0.4420
36,300.97
82,128.80
0.1240
10,183.97
82,128.70
0.3340
27,430.99
82,128.60
0.4340
35,643.81
82,128.50
0.3320
27,266.66
82,128.40
0.1720
14,126.08
82,128.30
0.1120
9,198.37
82,128.20
0.0870
7,145.15
82,128.10
0.1110
9,116.22
82,128.00
0.0010
82.13
82,127.90
0.0850
6,980.87
82,127.80
1.2350
101,427.83
82,127.70
0.8060
66,194.93
82,127.60
0.0320
2,628.08
82,127.50
0.0030
246.38
82,127.40
0.8200
67,344.47
82,127.30
0.0510
4,188.49
82,127.20
0.0850
6,980.81
82,127.10
0.0080
657.02
82,127.00
0.0020
164.25
82,126.90
0.4030
33,097.14
82,126.80
0.2490
20,449.57
82,126.70
0.0030
246.38
82,126.60
0.0270
2,217.42
82,126.40
0.0330
2,710.17
82,126.30
0.4110
33,753.91
82,126.20
0.3540
29,072.67
82,126.10
0.0040
328.50
82,126.00
0.0710
5,830.95
82,125.90
0.0290
2,381.65
82,125.80
0.0070
574.88
82,125.70
0.0870
7,144.94
82,125.60
0.1210
9,937.20
82,125.50
0.0020
164.25
82,125.40
0.0020
164.25
82,125.30
0.0010
82.13
82,125.20
0.0260
2,135.26
82,125.10
0.3290
27,019.16
82,125.00
0.0040
328.50
82,124.90
0.2180
17,903.23
82,124.70
0.0030
246.37
82,124.60
0.0320
2,627.99
82,124.50
0.7330
60,197.26
82,124.40
0.7330
60,197.19
82,124.30
0.7110
58,390.38
82,124.20
0.0250
2,053.11
82,124.10
0.0150
1,231.86
82,123.90
0.0170
1,396.11
82,123.80
0.0020
164.25
82,123.70
0.0080
656.99
82,123.60
0.0020
164.25
82,123.40
0.0010
82.12
82,123.30
0.0040
328.49
82,123.20
0.0400
3,284.93
82,123.10
0.0010
82.12
82,123.00
0.0330
2,710.06
82,122.90
0.0050
410.61
82,122.80
0.0010
82.12
82,122.70
0.1610
13,221.75
82,122.60
0.0030
246.37
82,122.50
0.0020
164.25
82,122.40
0.0010
82.12
82,122.30
0.0020
164.24
82,122.10
0.0020
164.24
82,122.00
0.0120
985.46
82,121.80
0.0010
82.12
82,121.70
0.0010
82.12
82,121.60
0.0120
985.46
82,121.50
0.3870
31,781.02
82,121.30
0.0040
328.49
82,121.20
0.0020
164.24
82,121.10
0.2430
19,955.43
82,120.90
0.0630
5,173.62
82,120.80
0.0010
82.12
82,120.50
0.0010
82.12
82,120.40
0.0630
5,173.59
82,120.20
0.0010
82.12
82,120.10
0.2400
19,708.82
82,120.00
1.7550
144,120.60
82,119.90
0.0190
1,560.28
82,119.70
0.0620
5,091.42
82,119.30
0.0610
5,009.28
82,119.20
0.0080
656.95
82,119.10
0.1220
10,018.53
82,119.00
0.0010
82.12
82,118.90
2.1960
180,333.10
82,118.80
0.0530
4,352.30
82,118.70
0.0710
5,830.43
82,118.60
0.0010
82.12
82,118.40
0.0010
82.12
82,118.30
0.0020
164.24
82,118.20
0.0040
328.47
82,118.10
0.0020
164.24
82,117.70
0.0060
492.71
82,117.60
0.0050
410.59
82,117.50
0.0010
82.12
82,117.40
0.0010
82.12
82,117.10
0.0490
4,023.74
82,117.00
1.7560
144,197.45
82,116.90
0.0020
164.23
82,116.40
0.5230
42,946.88
82,116.30
0.0260
2,135.02
82,116.10
0.0010
82.12
82,116.00
0.0010
82.12
82,115.50
0.0010
82.12
82,115.20
0.0040
328.46
82,115.10
8.3290
683,936.67
82,208.01
82,115.00
5.3590
440,054.29
82,114.90
0.0050
410.57
82,114.80
0.0030
246.34
82,114.60
0.1820
14,944.86
82,114.50
0.0250
2,052.86
82,114.40
0.1290
10,592.76
82,114.30
0.0610
5,008.97
82,114.20
0.0010
82.11
82,114.00
0.0080
656.91
82,113.90
0.0250
2,052.85
82,113.80
0.0020
164.23
82,113.70
0.0010
82.11
82,113.60
0.0010
82.11
82,113.40
0.0890
7,308.09
82,113.30
0.0020
164.23
82,113.20
0.0090
739.02
82,112.90
0.0250
2,052.82
82,112.80
0.0610
5,008.88
82,112.70
0.0010
82.11
82,112.60
0.0190
1,560.14
82,112.50
0.0430
3,530.84
82,112.40
0.0630
5,173.08
82,112.30
0.0010
82.11
82,112.20
0.3270
26,850.69
82,112.10
0.0010
82.11
82,112.00
0.0010
82.11
82,111.90
0.0120
985.34
82,111.80
0.0900
7,390.06
82,111.40
0.0040
328.45
82,111.30
0.0610
5,008.79
82,111.20
0.0260
2,134.89
82,111.10
0.0010
82.11
82,111.00
0.0010
82.11
82,110.70
0.0930
7,636.30
82,110.60
0.0010
82.11
82,110.40
0.0030
246.33
82,110.30
0.0610
5,008.73
82,110.20
0.0020
164.22
82,110.10
0.0260
2,134.86
82,110.00
0.0140
1,149.54
82,109.70
0.0090
738.99
82,109.60
0.0700
5,747.67
82,109.30
0.0020
164.22
82,109.20
0.0020
164.22
82,109.00
0.0040
328.44
82,108.90
0.0040
328.44
82,108.80
0.0030
246.33
82,108.70
0.0010
82.11
82,108.60
0.0200
1,642.17
82,108.50
0.1310
10,756.21
82,108.40
0.2010
16,503.79
82,108.30
0.4620
37,934.03
82,108.20
0.3270
26,849.38
82,108.10
0.1230
10,099.30
82,107.90
0.7010
57,557.64
82,107.70
0.0050
410.54
82,107.60
0.0030
246.32
82,107.50
0.6700
55,012.03
82,107.20
0.0020
164.21
82,107.10
0.0210
1,724.25
82,107.00
0.0170
1,395.82
82,106.90
0.0030
246.32
82,106.80
1.1200
91,959.62
82,106.70
0.2990
24,549.90
82,106.60
0.0480
3,941.12
82,106.50
0.6670
54,765.04
82,106.40
0.0030
246.32
82,106.30
0.0010
82.11
82,106.20
0.0020
164.21
82,106.10
0.0070
574.74
82,105.90
0.0600
4,926.35
82,105.80
0.0020
164.21
82,105.70
0.0010
82.11
82,105.60
0.0040
328.42
82,105.30
0.0130
1,067.37
82,105.20
0.0040
328.42
82,105.10
0.4530
37,193.61
82,105.00
0.0080
656.84
82,104.90
0.0430
3,530.51
82,104.80
1.4970
122,910.89
82,104.70
1.7070
140,152.72
82,104.60
0.0010
82.10
82,104.50
0.0170
1,395.78
82,104.40
0.3200
26,273.41
82,104.30
1.4200
116,588.11
82,104.20
1.9070
156,572.71
82,104.10
0.0170
1,395.77
82,104.00
0.0460
3,776.78
82,103.90
0.0490
4,023.09
82,103.80
3.3160
272,256.20
82,103.70
0.4270
35,058.28
82,103.60
2.7110
222,582.86
82,103.50
0.0010
82.10
82,103.40
0.0600
4,926.20
82,103.30
0.0010
82.10
82,103.10
0.0030
246.31
82,102.90
0.0020
164.21
82,102.70
0.0340
2,791.49
82,102.60
0.0020
164.21
82,102.50
0.0800
6,568.20
82,102.40
0.5960
48,933.03
82,102.30
0.0920
7,553.41
82,102.20
0.0940
7,717.61
82,102.00
0.0990
8,128.10
82,101.90
0.2450
20,114.97
82,101.80
0.0020
164.20
82,101.70
0.0110
903.12
82,101.60
0.0550
4,515.59
82,101.50
0.2200
18,062.33
82,101.40
0.0010
82.10
82,101.30
0.0020
164.20
82,101.20
0.0130
1,067.32
82,101.10
0.0020
164.20
82,101.00
0.0030
246.30
82,100.90
0.0360
2,955.63
82,100.80
0.0280
2,298.82
82,100.70
1.0100
82,921.71
82,100.60
0.0040
328.40
82,100.50
0.3390
27,832.07
82,100.40
1.7840
146,467.11
82,100.30
0.1350
11,083.54
82,100.20
0.4070
33,414.78
82,100.10
3.5360
290,305.95
82,100.00
6.7000
550,070.00
82,099.80
0.1830
15,024.26
82,099.70
1.6720
137,270.70
82,099.60
0.0040
328.40
82,099.50
0.0020
164.20
82,099.40
0.0040
328.40
82,099.30
0.2110
17,322.95
82,099.20
0.1060
8,702.52
82,099.00
0.4640
38,093.94
82,098.90
0.9240
75,859.38
82,098.80
0.7410
60,835.21
82,098.60
0.2760
22,659.21
82,098.50
0.1530
12,561.07
82,098.40
0.0090
738.89
82,098.30
0.0030
246.29
82,098.20
0.0010
82.10
82,098.10
0.3870
31,771.96
82,098.00
0.0030
246.29
82,097.80
0.1990
16,337.46
82,097.70
0.0120
985.17
82,097.60
1.2770
104,838.64
82,097.50
0.0710
5,828.92
82,097.40
0.1030
8,456.03
82,097.30
0.1700
13,956.54
82,097.20
0.1020
8,373.91
82,097.10
0.1030
8,456.00
82,097.00
0.3920
32,182.02
82,096.80
0.0020
164.19
82,096.70
0.0170
1,395.64
82,096.50
0.0040
328.39
82,096.40
0.0180
1,477.74
82,096.30
0.0280
2,298.70
82,096.20
0.4070
33,413.15
82,096.10
0.0190
1,559.83
82,096.00
0.2200
18,061.12
82,095.90
0.0010
82.10
82,095.80
0.1500
12,314.37
82,095.70
0.0040
328.38
82,095.50
0.0030
246.29
82,095.40
0.0980
8,045.35
82,095.30
0.0050
410.48
82,095.20
3.3960
278,795.30
82,095.10
0.4620
37,927.94
82,095.00
2.2150
181,840.43
82,094.90
0.0010
82.09
82,094.70
0.0010
82.09
82,094.60
0.4410
36,203.72
82,094.50
0.4570
37,517.19
82,094.40
0.0070
574.66
82,094.30
1.5790
129,626.90
82,094.20
0.0960
7,881.04
82,094.00
1.9010
156,060.69
82,093.90
0.0020
164.19
82,093.80
0.5370
44,084.37
82,093.70
0.3920
32,180.73
82,093.60
0.0040
328.37
82,093.50
0.0100
820.94
82,093.40
0.1130
9,276.55
82,093.30
0.0060
492.56
82,093.20
0.0060
492.56
82,093.00
0.0020
164.19
82,092.90
0.0030
246.28
82,092.80
0.0030
246.28
82,092.70
0.0040
328.37
82,092.60
0.0040
328.37
82,092.50
0.8350
68,547.24
82,092.40
0.0010
82.09
82,092.30
0.2500
20,523.08
82,092.20
0.4100
33,657.80
82,092.10
0.3470
28,485.96
82,092.00
6.7090
550,755.23
82,091.90
1.1080
90,957.83
82,091.80
0.0040
328.37
82,091.60
0.0030
246.27
82,091.40
0.7490
61,486.46
82,091.30
0.1350
11,082.33
82,091.20
0.5020
41,209.78
82,091.10
0.8830
72,486.44
82,091.00
0.2920
23,970.57
82,090.90
0.0280
2,298.55
82,090.80
0.1010
8,291.17
82,090.70
0.0030
246.27
82,090.40
0.0100
820.90
82,090.20
0.7590
62,306.46
82,090.10
0.6700
55,000.37
82,090.00
1.5730
129,127.57
82,089.90
1.2420
101,955.66
82,089.80
0.0100
820.90
82,089.70
0.0020
164.18
82,089.60
0.0240
1,970.15
82,089.50
0.5570
45,723.85
82,089.40
0.0300
2,462.68
82,089.30
0.0020
164.18
82,089.20
1.5120
124,118.87
82,089.10
0.0030
246.27
82,089.00
0.0230
1,888.05
82,088.90
0.3280
26,925.16
82,088.80
0.0060
492.53
82,088.70
0.5540
45,477.14
82,088.60
0.0490
4,022.34
82,088.50
0.0020
164.18
82,088.40
0.0010
82.09
82,088.30
0.0020
164.18
82,088.20
0.4080
33,491.99
82,088.10
0.0180
1,477.59
82,088.00
0.0030
246.26
82,087.90
0.0040
328.35
82,087.60
0.0030
246.26
82,087.50
0.1380
11,328.08
82,087.40
0.6720
55,162.73
82,087.20
0.0780
6,402.80
82,087.10
0.1470
12,066.80
82,087.00
0.0980
8,044.53
82,086.90
2.8040
230,171.67
82,086.80
0.0050
410.43
82,086.70
0.0080
656.69
82,086.60
0.0090
738.78
82,086.50
1.3800
113,279.37
82,086.40
0.1130
9,275.76
82,086.30
0.0560
4,596.83
82,086.20
0.0220
1,805.90
82,086.10
1.7040
139,874.71
82,086.00
0.2190
17,976.83
82,085.90
0.0080
656.69
82,085.80
0.5260
43,177.13
82,085.70
0.8620
70,757.87
82,085.60
1.2420
101,950.32
82,085.50
0.0730
5,992.24
82,085.40
0.0010
82.09
82,085.30
0.2130
17,484.17
82,085.20
0.0020
164.17
82,085.10
0.6090
49,989.83
82,085.00
0.0100
820.85
82,084.90
0.3550
29,140.14
82,084.80
0.0050
410.42
82,084.70
0.7620
62,548.54
82,084.50
0.0510
4,186.31
82,084.40
0.0060
492.51
82,084.30
0.0240
1,970.02
82,084.20
0.4390
36,034.96
82,084.10
0.7500
61,563.08
82,084.00
0.0270
2,216.27
82,083.90
0.0060
492.50
82,083.80
0.0010
82.08
82,083.70
0.1140
9,357.54
82,083.60
0.2660
21,834.24
82,083.40
0.0520
4,268.34
82,083.30
0.0020
164.17
82,083.20
0.7570
62,136.98
82,083.00
0.0610
5,007.06
82,082.90
0.0020
164.17
82,082.80
0.0060
492.50
82,082.70
0.0060
492.50
82,082.60
0.0100
820.83
82,082.50
0.0060
492.50
82,082.40
0.0560
4,596.61
82,082.30
0.0090
738.74
82,082.10
0.0650
5,335.34
82,082.00
0.0860
7,059.05
82,081.90
0.7310
60,001.87
82,081.70
2.6050
213,822.83
82,081.60
0.0300
2,462.45
82,081.40
0.0440
3,611.58
82,081.30
0.0010
82.08
82,081.10
0.0010
82.08
82,081.00
0.2290
18,796.55
82,080.90
0.0240
1,969.94
82,080.70
0.0090
738.73
82,080.60
0.1330
10,916.72
82,080.50
8.3290
683,648.48
82,080.40
0.0020
164.16
82,080.30
7.0690
580,225.64
82,080.20
0.4070
33,406.64
82,080.10
0.0170
1,395.36
82,080.00
0.4250
34,884.00
82,079.90
1.5030
123,366.09
82,079.70
0.1680
13,789.39
82,079.60
1.2450
102,189.10
82,079.50
0.0210
1,723.67
82,079.40
1.6200
132,968.63
82,079.30
0.0010
82.08
82,079.20
0.0040
328.32
82,079.10
0.0010
82.08
82,079.00
0.0010
82.08
82,078.90
0.0040
328.32
82,078.80
0.0010
82.08
82,078.70
0.1690
13,871.30
82,078.60
0.0140
1,149.10
82,078.50
0.0010
82.08
82,078.40
0.0200
1,641.57
82,078.30
0.0020
164.16
82,078.20
0.1810
14,856.15
82,077.90
1.5750
129,272.69
82,077.80
0.0940
7,715.31
82,077.70
0.0020
164.16
82,077.60
0.0340
2,790.64
82,077.50
0.0030
246.23
82,077.40
0.0520
4,268.02
82,077.30
0.0010
82.08
82,077.20
2.2560
185,166.16
82,077.10
0.6710
55,073.73
82,077.00
0.0260
2,134.00
82,076.90
0.0030
246.23
82,076.70
0.0010
82.08
82,076.60
1.0350
84,949.28
82,076.50
0.0370
3,036.83
82,076.40
0.0290
2,380.22
82,076.30
4.4500
365,239.54
82,076.20
0.4070
33,405.01
82,076.10
0.0220
1,805.67
82,076.00
0.2350
19,287.86
82,075.90
0.0110
902.83
82,075.70
0.0020
164.15
82,075.50
0.0010
82.08
82,075.40
0.0090
738.68
82,075.30
0.0080
656.60
82,075.20
0.0220
1,805.65
82,075.10
0.0020
164.15
82,075.00
0.1290
10,587.68
82,074.90
1.2640
103,742.67
82,074.80
0.0020
164.15
82,074.70
0.0120
984.90
82,074.40
0.0070
574.52
82,074.30
0.0020
164.15
82,074.20
0.0040
328.30
82,074.10
0.1180
9,684.74
82,074.00
0.0730
5,991.40
82,073.90
0.8210
67,382.67
82,073.80
3.3230
272,731.24
82,073.70
2.1660
177,771.63
82,073.60
0.0630
5,170.64
82,073.50
0.0010
82.07
82,073.40
0.0030
246.22
82,073.30
0.0010
82.07
82,073.20
0.0480
3,939.51
82,073.10
0.0070
574.51
82,073.00
0.1790
14,691.07
82,072.90
0.0500
4,103.65
82,072.80
0.0010
82.07
82,072.70
1.4540
119,333.71
82,072.60
0.3760
30,859.30
82,072.50
1.8780
154,132.16
82,072.40
0.0010
82.07
82,072.30
0.0010
82.07
82,072.20
0.6720
55,152.52
82,072.10
0.0190
1,559.37
82,072.00
0.9030
74,111.02
82,071.60
0.0090
738.64
82,071.50
0.0240
1,969.72
82,071.40
0.0440
3,611.14
82,071.30
0.1930
15,839.76
82,071.20
0.0060
492.43
82,071.10
0.2970
24,375.12
82,071.00
0.2690
22,077.10
82,070.90
0.0110
902.78
82,070.60
2.6450
217,076.74
82,070.50
2.4400
200,252.02
82,070.40
0.0050
410.35
82,070.20
0.0630
5,170.42
82,070.10
0.0050
410.35
82,070.00
0.0370
3,036.59
82,069.90
0.0010
82.07
82,069.80
0.0050
410.35
82,069.70
1.5740
129,177.71
82,069.60
0.0440
3,611.06
82,069.50
0.0750
6,155.21
82,069.40
1.2420
101,930.19
82,069.20
0.0190
1,559.31
82,069.10
0.0110
902.76
82,069.00
0.0180
1,477.24
82,068.90
0.3500
28,724.12
82,068.80
0.0010
82.07
82,068.70
0.2260
18,547.53
82,068.60
0.7460
61,223.18
82,068.50
1.3760
112,926.26
82,068.40
1.8270
149,938.97
82,068.20
0.4470
36,684.49
82,068.10
0.0270
2,215.84
82,068.00
2.3140
189,905.35
82,067.90
0.0320
2,626.17
82,067.80
0.0430
3,528.92
82,067.60
0.0010
82.07
82,067.50
0.0030
246.20
82,067.40
0.5720
46,942.55
82,067.30
0.0040
328.27
82,067.20
0.0300
2,462.02
82,067.00
0.0150
1,231.01
82,066.90
0.0910
7,468.09
82,066.80
0.0010
82.07
82,066.60
0.0270
2,215.80
82,066.50
0.0600
4,923.99
82,066.40
0.0310
2,544.06
82,066.30
0.1680
13,787.14
82,066.00
0.2200
18,054.52
82,065.90
0.0010
82.07
82,065.80
0.0090
738.59
82,065.60
0.0190
1,559.25
82,065.50
0.0140
1,148.92
82,065.40
0.0240
1,969.57
82,065.30
0.0010
82.07
82,065.20
2.6310
215,913.54
82,065.10
1.4830
121,702.54
82,065.00
2.0470
167,987.06
82,064.90
0.0060
492.39
82,064.70
2.1880
179,557.56
82,064.60
0.0140
1,148.90
82,064.50
0.0200
1,641.29
82,064.40
0.0010
82.06
82,064.30
0.0130
1,066.84
82,064.20
0.4290
35,205.54
82,064.10
0.7570
62,122.52
82,064.00
0.1010
8,288.46
82,063.90
1.9370
158,957.77
82,063.80
0.0020
164.13
82,063.70
0.0020
164.13
82,063.60
0.0200
1,641.27
82,063.50
0.2070
16,987.14
82,063.40
0.0320
2,626.03
82,063.30
0.0180
1,477.14
82,063.20
0.0630
5,169.98
82,063.10
0.1210
9,929.64
82,063.00
1.2180
99,952.73
82,062.80
0.0010
82.06
82,062.70
0.0580
4,759.64
82,062.60
0.0050
410.31
82,062.50
0.0020
164.13
82,062.40
0.0020
164.12
82,062.20
0.1120
9,190.97
82,062.10
0.0020
164.12
82,062.00
0.0010
82.06
82,061.90
0.1190
9,765.37
82,061.80
0.0050
410.31
82,061.70
0.0010
82.06
82,061.60
0.2670
21,910.45
82,061.50
1.5870
130,231.60
82,061.40
0.0260
2,133.60
82,061.20
0.0270
2,215.65
82,061.10
5.1470
422,368.48
82,061.00
0.2190
17,971.36
82,060.90
2.5590
209,993.84
82,060.80
3.2490
266,615.54
82,060.70
0.7830
64,253.53
82,060.50
4.4530
365,415.41
82,060.20
0.4060
33,316.44
82,060.10
0.0200
1,641.20
82,060.00
0.4580
37,583.48
82,059.80
0.0410
3,364.45
82,059.70
5.0170
411,693.51
82,059.60
3.7060
304,112.88
82,059.40
0.0780
6,400.63
82,059.30
2.4030
197,188.50
82,059.20
0.6180
50,712.59
82,059.10
0.0050
410.30
82,059.00
0.0060
492.35
82,058.90
0.0230
1,887.35
82,058.80
0.0250
2,051.47
82,058.70
0.0700
5,744.11
82,058.60
0.0020
164.12
82,058.50
0.0040
328.23
82,058.30
0.0080
656.47
82,058.20
0.0010
82.06
82,058.00
0.0270
2,215.57
82,057.70
0.0070
574.40
82,057.60
0.3130
25,684.03
82,057.50
0.0120
984.69
82,057.40
0.0270
2,215.55
82,057.30
0.6660
54,650.16
82,057.20
1.5950
130,881.23
82,057.10
0.0100
820.57
82,057.00
0.0060
492.34
82,056.90
0.0300
2,461.71
82,056.70
0.0020
164.11
82,056.60
3.6860
302,460.63
82,056.50
0.4870
39,961.52
82,056.40
1.5170
124,479.56
82,056.30
0.0740
6,072.17
82,056.20
2.0090
164,850.91
Recent Trades
Price
Size
Time
82,121.4000
0.0020
07:09:11
82,121.4000
0.0010
07:09:11
82,121.0000
0.0010
07:09:11
82,120.6000
0.0020
07:09:11
82,120.5000
0.0010
07:09:11
82,120.4000
0.0010
07:09:11
82,120.3000
0.0030
07:09:11
82,120.3000
0.0010
07:09:11
82,120.3000
0.0100
07:09:11
82,120.1000
0.0010
07:09:11
82,120.1000
0.0190
07:09:11
82,120.1000
0.0010
07:09:11
82,120.0000
0.0010
07:09:11
82,120.0000
0.0030
07:09:12
82,120.0000
0.0050
07:09:12
82,120.1000
0.0990
07:09:12
82,120.1000
0.0450
07:09:12
82,120.0000
0.0050
07:09:13
82,120.1000
0.0390
07:09:13
82,120.0000
0.0610
07:09:13
82,120.0000
0.0010
07:09:13
82,120.0000
0.0010
07:09:13
82,120.0000
0.0150
07:09:13
82,120.0000
0.0010
07:09:13
82,120.0000
0.0010
07:09:13
82,120.0000
0.0310
07:09:13
82,120.0000
0.0070
07:09:13
82,120.0000
0.0010
07:09:13
82,120.0000
0.0060
07:09:13
82,120.0000
0.0030
07:09:13
82,120.0000
0.0030
07:09:13
82,120.0000
0.1970
07:09:13
82,120.0000
0.0010
07:09:13
82,120.0000
0.0010
07:09:13
82,119.8000
0.0010
07:09:13
82,119.8000
0.0010
07:09:13
82,119.8000
0.0010
07:09:13
82,119.8000
0.0010
07:09:13
82,119.7000
0.0010
07:09:13
82,119.7000
0.0010
07:09:13
82,119.5000
0.0010
07:09:13
82,119.5000
0.0010
07:09:13
82,119.4000
0.0090
07:09:13
82,119.2000
0.0010
07:09:13
82,119.1000
0.0100
07:09:13
82,118.9000
0.0020
07:09:13
82,118.9000
0.0010
07:09:13
82,118.6000
0.0010
07:09:13
82,118.4000
0.0010
07:09:13
82,118.4000
0.0010
07:09:13
82,118.4000
0.0020
07:09:13
82,118.4000
0.0020
07:09:13
82,118.4000
0.0020
07:09:13
82,118.2000
0.0010
07:09:13
82,118.1000
0.0010
07:09:13
82,118.1000
0.0010
07:09:13
82,118.1000
0.0020
07:09:13
82,117.8000
0.0010
07:09:13
82,117.7000
0.0120
07:09:13
82,117.6000
0.0020
07:09:13
82,117.6000
0.0010
07:09:13
82,117.5000
0.0010
07:09:13
82,117.4000
0.0010
07:09:13
82,117.3000
0.0020
07:09:13
82,117.2000
0.0020
07:09:13
82,117.1000
0.0020
07:09:13
82,117.1000
0.0010
07:09:13
82,117.0000
0.0460
07:09:13
82,116.6000
0.0010
07:09:13
82,116.5000
0.0050
07:09:13
82,116.5000
0.0020
07:09:13
82,116.4000
0.0010
07:09:13
82,116.3000
0.0010
07:09:13
82,116.2000
0.0010
07:09:13
82,115.7000
0.0020
07:09:13
82,115.4000
0.0020
07:09:13
82,115.3000
0.0010
07:09:13
82,115.2000
0.0010
07:09:13
82,115.0000
0.0010
07:09:13
82,115.0000
0.0010
07:09:13
82,115.0000
0.0020
07:09:13
82,115.0000
0.0020
07:09:13
82,114.9000
0.0020
07:09:13
82,114.9000
0.0120
07:09:13
82,114.8000
0.0040
07:09:13
82,115.0000
0.0070
07:09:13
82,115.0000
0.0070
07:09:13
82,115.0000
0.0100
07:09:13
82,115.0000
0.0060
07:09:13
82,115.0000
0.0250
07:09:13
82,115.0000
0.0250
07:09:13
82,115.0000
0.0250
07:09:13
82,115.0000
0.0080
07:09:13
82,115.0000
0.0160
07:09:13
82,115.0000
0.0170
07:09:13
82,115.0000
0.0240
07:09:13
82,115.1000
0.0470
07:09:14
82,115.0000
0.0020
07:09:14
82,115.0000
0.1210
07:09:14
82,115.1000
0.0090
07:09:14