English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,346.00
Open
2207.00000000
Low
2182.00000000
High
2362.00000000
Vol
109
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,394.00
0.0087
55.44
6,382.00
0.0026
16.34
6,380.00
0.0013
8.42
6,363.00
0.0566
360.40
6,355.00
0.0016
9.91
6,354.00
0.0011
6.67
6,351.00
0.0013
8.19
6,350.00
0.0147
93.35
6,326.00
0.0011
6.64
6,318.00
0.0182
115.05
6,315.00
0.0366
231.19
6,314.00
0.0033
20.71
6,313.00
0.0022
14.14
6,312.00
0.0010
6.00
6,300.00
0.0235
148.24
6,297.00
0.0028
17.44
6,290.00
0.0491
308.65
6,288.00
0.0016
9.81
6,286.00
0.0132
82.98
6,285.00
0.0087
54.49
6,284.00
0.0015
9.49
6,280.00
0.0242
152.04
6,272.00
1.1308
7,092.13
6,269.00
0.0011
6.58
6,262.00
0.0491
307.28
6,242.00
0.0011
6.55
6,223.00
0.0133
82.95
6,221.00
0.0016
9.70
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
0.4710
2,919.95
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1212
739.44
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
0.9990
6,073.92
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
0.0011
6.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1422
6,853.32
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0143
82.95
5,800.00
0.2317
1,344.03
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0498
278.77
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,461.00
0.0154
83.83
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,400.00
0.2648
1,430.08
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
1.1801
6,313.59
5,349.00
0.0016
8.34
5,333.00
0.0012
6.45
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,267.00
0.0010
5.00
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,060.00
0.3539
1,790.63
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,007.00
0.0149
74.80
5,005.00
0.0021
10.56
5,000.00
1.8344
9,172.10
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0121
59.49
4,890.00
0.0171
83.81
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,830.00
0.0016
7.73
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
2.3402
11,232.77
4,799.00
0.1442
692.21
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,726.00
0.0600
283.56
4,717.00
0.0042
19.95
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.8435
3,880.05
4,591.00
0.0536
245.85
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,545.00
0.5235
2,379.44
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,527.00
0.0156
70.80
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.4617
2,077.43
4,490.00
0.0418
187.64
4,489.00
0.4050
1,817.96
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,465.00
0.0062
27.68
4,440.00
0.0087
38.58
4,436.00
0.0028
12.38
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,420.00
0.0012
5.08
4,410.00
0.0477
210.36
4,409.00
0.0016
6.88
4,400.00
0.0144
63.27
4,392.00
0.0059
26.00
4,390.00
0.0235
103.34
4,378.00
0.0191
83.79
4,370.00
0.0114
49.64
4,368.00
0.0057
25.03
4,365.00
0.0459
200.48
4,350.00
0.0025
10.88
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,324.00
0.0383
165.57
4,318.00
0.0711
306.97
4,300.00
0.0142
61.19
4,298.00
0.0014
6.10
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,254.00
0.0156
66.53
4,250.00
0.0250
106.25
4,249.00
0.0197
83.83
4,246.00
0.0367
155.66
4,226.00
0.0015
6.38
4,222.00
0.2118
894.39
4,211.00
0.0031
12.97
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0329
138.05
4,199.00
3.9910
16,758.29
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,100.00
1.0092
4,137.56
4,096.00
0.0039
15.89
4,088.00
0.0012
5.03
4,081.00
0.0205
83.82
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,040.00
0.0208
83.83
4,030.00
0.0015
6.09
4,021.00
0.0492
197.95
4,007.00
0.0016
6.25
4,000.00
0.3530
1,411.92
3,990.00
0.1000
399.00
3,988.00
0.2092
834.29
3,981.00
0.0156
62.26
3,963.00
2.0000
7,926.00
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,932.00
0.0015
5.94
3,900.00
0.2077
809.99
3,899.00
0.2940
1,146.11
3,885.00
0.0113
44.02
3,873.00
0.0016
6.04
3,850.00
0.0050
19.25
3,838.00
0.0018
6.95
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,820.00
1.0474
4,000.92
3,818.00
0.0045
16.99
3,806.00
0.0016
5.94
3,800.00
0.0177
67.15
3,795.00
0.0023
8.61
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0050
18.75
3,740.00
0.0515
192.42
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,709.00
0.0156
58.01
3,700.00
0.0287
106.01
3,650.00
0.0050
18.25
3,638.00
0.0015
5.49
3,624.00
0.0071
25.59
3,616.00
0.0027
9.91
3,600.00
0.3090
1,112.40
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,500.00
0.1841
644.35
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,436.00
0.0156
53.74
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.5319
1,808.39
3,399.00
4.6917
15,946.92
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,330.00
0.2129
709.02
3,300.00
0.0418
137.78
3,250.00
0.0050
16.25
3,220.00
0.1000
322.00
3,200.00
6.1738
19,756.06
3,198.00
0.0016
5.02
3,163.00
0.0156
49.47
3,150.00
0.0858
270.40
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.2809
870.91
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,079.00
0.0974
299.99
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,045.00
0.0085
25.73
3,040.00
0.4954
1,505.92
3,005.00
0.0155
46.55
3,000.00
2.0898
6,269.49
2,998.00
0.0301
90.21
2,984.00
0.0090
26.86
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,952.00
1.5000
4,428.00
2,950.00
0.0050
14.75
2,949.00
0.0071
20.88
2,912.00
0.0132
38.44
2,902.00
0.0385
111.64
2,900.00
0.0086
25.00
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,890.00
0.0178
51.56
2,888.00
0.0197
57.01
2,887.00
0.1128
325.60
2,886.00
0.0073
21.15
2,866.00
0.0041
11.81
2,855.00
0.0076
21.56
2,850.00
0.5050
1,439.25
2,848.00
0.0020
5.61
2,847.00
0.0174
49.54
2,844.00
0.0732
208.18
2,838.00
0.0045
12.77
2,824.00
0.0032
9.09
2,815.00
0.0071
19.90
2,800.00
0.0657
183.82
2,799.00
0.1770
495.28
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,791.00
0.0037
10.33
2,790.00
0.0044
12.25
2,786.00
0.0111
30.81
2,781.00
0.0276
76.64
2,775.00
0.0113
31.44
2,751.00
0.0131
36.09
2,750.00
0.3547
975.29
2,748.00
0.0187
51.50
2,741.00
0.4900
1,343.09
2,740.00
0.7704
2,110.98
2,739.00
0.2000
547.80
2,732.00
0.0062
16.86
2,704.00
0.0037
10.00
2,703.00
0.3705
1,001.54
2,700.00
0.0233
62.80
2,699.00
0.2962
799.55
2,693.00
0.2000
538.60
2,686.00
0.0109
29.33
2,670.00
0.5014
1,338.82
2,650.00
5.7289
15,181.56
2,649.00
0.3780
1,001.19
2,645.00
0.3091
817.46
2,639.00
0.2000
527.80
2,618.00
0.0156
40.95
2,617.00
0.0037
9.68
2,610.00
0.0175
45.75
2,603.00
0.0081
21.01
2,600.00
1.2398
3,223.53
2,597.00
0.3856
1,001.27
2,593.00
0.2000
518.60
2,590.00
9.0500
23,439.50
2,575.00
0.0196
50.42
2,570.00
0.0091
23.31
2,560.00
0.0045
11.62
2,559.00
0.0215
55.12
2,554.00
0.1175
299.99
2,550.00
0.0045
11.55
2,540.00
0.0150
38.00
2,539.00
0.2000
507.80
2,537.00
0.0372
94.48
2,536.00
0.3949
1,001.44
2,529.00
0.0037
9.36
2,525.00
0.0348
87.77
2,520.00
1.1188
2,819.35
2,510.00
5.9606
14,961.06
2,507.00
0.0388
97.27
2,505.00
0.0059
14.70
2,502.00
0.0040
10.03
2,500.00
1.0243
2,560.63
2,495.00
0.0139
34.61
2,487.00
0.0075
18.60
2,455.00
0.0999
245.25
2,452.00
0.0479
117.50
2,446.00
0.0370
90.55
2,444.00
0.0132
32.26
2,442.00
0.0037
9.04
2,439.00
0.2000
487.80
2,409.00
0.0600
144.54
2,408.00
0.0357
85.97
2,404.00
0.0122
29.30
2,403.00
0.2390
574.29
2,402.00
0.0468
112.39
2,400.00
0.5539
1,329.29
2,393.00
0.2495
597.05
2,390.00
1.1009
2,631.20
2,387.00
0.0814
194.28
2,386.00
0.0495
118.11
2,385.00
0.0320
76.22
2,379.00
0.0817
194.25
2,378.00
0.0495
117.71
2,375.00
0.3439
816.83
2,374.00
0.0495
117.51
2,372.00
0.0817
193.84
2,371.00
0.0495
117.36
2,370.00
0.8679
2,056.85
2,369.00
0.0813
192.53
2,368.00
0.0495
117.22
2,366.00
0.0839
198.60
2,365.00
0.0517
122.22
2,364.00
0.1277
301.93
2,363.00
0.1595
376.87
2,362.00
0.2042
482.37
2,361.00
1.1193
2,642.62
2,360.00
0.1595
376.44
2,359.00
0.1738
410.06
2,358.00
0.1278
301.28
2,357.00
0.1612
380.04
2,356.00
1.2274
2,891.80
2,355.00
0.4768
1,122.93
2,354.00
0.0517
121.63
2,353.00
0.1681
395.56
2,352.00
0.1279
300.91
2,351.00
0.1280
300.90
2,350.00
0.0385
90.38
2,349.00
0.0607
142.54
2,348.00
0.1565
367.42
2,347.00
0.0495
116.18
2,346.00
2,346.00
0.0495
116.13
2,345.00
0.1584
371.45
2,344.00
0.1565
366.79
2,343.00
0.2672
626.00
2,342.00
0.0836
195.88
2,341.00
0.3086
722.41
2,340.00
0.1559
364.74
2,339.00
1.4385
3,364.56
2,338.00
0.1601
374.29
2,337.00
0.2043
477.36
2,336.00
0.1281
299.15
2,335.00
0.1278
298.44
2,334.00
1.2276
2,865.29
2,333.00
0.0517
120.57
2,332.00
0.1280
298.40
2,331.00
0.1711
398.74
2,330.00
0.0517
120.41
2,329.00
0.1333
310.36
2,328.00
0.2446
569.31
2,327.00
0.0517
120.26
2,325.00
0.0495
115.09
2,324.00
0.0817
189.96
2,322.00
0.2518
584.73
2,321.00
0.1854
430.34
2,319.00
0.0495
114.79
2,318.00
0.0756
175.24
2,317.00
0.3801
880.69
2,315.00
0.1825
422.56
2,314.00
0.0495
114.54
2,312.00
0.0824
190.58
2,311.00
0.2309
533.59
2,310.00
0.4824
1,114.34
2,308.00
0.0495
114.25
2,307.00
0.0825
190.33
2,304.00
0.0814
187.45
2,297.00
0.0495
113.70
2,294.00
0.0827
189.69
2,290.00
1.5000
3,435.00
2,275.00
0.0022
5.01
2,252.00
0.0044
10.00
2,239.00
0.2000
447.80
2,225.00
0.0023
5.01
2,211.00
0.0120
26.53
2,204.00
0.0024
5.29
2,200.00
1.0000
2,200.00
2,160.00
0.5926
1,279.91
2,152.00
0.1000
215.20
2,151.00
0.0252
54.14
2,150.00
0.3613
776.80
2,148.00
0.0454
97.41
2,125.00
0.1647
349.97
2,121.00
0.1255
266.16
2,117.00
0.4728
1,000.96
2,112.00
0.0044
9.25
2,100.00
1.1572
2,430.14
2,099.00
0.0024
5.04
2,093.00
0.2000
418.60
2,091.00
0.0129
26.99
2,090.00
0.0048
9.99
2,075.00
0.4824
1,000.94
2,072.00
0.0156
32.41
2,065.00
0.0072
14.87
2,052.00
0.1462
299.98
2,050.00
0.5294
1,085.27
2,040.00
0.0048
9.71
2,034.00
0.4921
1,000.87
2,013.00
0.0055
11.07
2,007.00
0.0026
5.30
2,000.00
0.6626
1,325.26
1,999.00
0.0025
5.04
1,986.00
1.0691
2,123.25
1,976.00
0.0506
99.99
1,968.00
0.0052
10.19
1,954.00
0.0043
8.46
1,950.00
0.1333
259.94
1,923.00
0.0062
11.90
1,910.00
1.3790
2,633.89
1,908.00
1.0000
1,908.00
1,900.00
2.3982
4,556.58
1,899.00
0.0027
5.03
1,896.00
0.0057
10.71
1,890.00
0.0500
94.44
1,856.00
0.0418
77.62
1,855.00
0.0539
99.98
1,850.00
0.0051
9.44
1,835.00
0.0054
9.98
1,828.00
0.6778
1,238.98
1,824.00
0.0062
11.25
1,821.00
0.0028
5.10
1,810.00
0.0200
36.20
1,800.00
3.2602
5,868.38
1,799.00
0.0028
5.04
1,781.00
0.0561
99.99
1,770.00
0.0056
9.98
1,768.00
0.1000
176.80
1,752.00
0.0067
11.81
1,750.00
0.0051
8.93
1,747.00
0.0068
11.90
1,744.00
0.0030
5.23
1,703.00
0.0545
92.76
1,700.00
0.0210
35.67
1,683.00
0.1025
172.56
1,650.00
0.0051
8.42
1,619.00
0.0031
5.04
1,611.00
0.0040
6.44
1,610.00
0.0040
6.44
1,600.00
1.1432
1,829.09
1,592.00
0.0038
5.99
1,587.00
0.0075
11.87
1,586.00
0.0631
100.00
1,585.00
0.2100
332.85
1,580.00
1.0195
1,610.83
1,570.00
0.0032
5.01
1,567.00
1.0000
1,567.00
1,550.00
0.2622
406.39
1,511.00
0.1410
213.05
1,500.00
0.3037
455.49
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,456.00
0.0069
9.99
1,450.00
0.2500
362.50
1,445.00
0.0082
11.89
1,268.00
0.2524
319.99
1,250.00
0.0700
87.50
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,180.00
0.0085
9.99
1,170.00
0.1111
130.00
1,154.00
0.0131
15.08
1,147.00
0.3815
437.63
1,131.00
0.3395
384.01
1,100.00
0.1888
207.69
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,020.00
0.0050
5.10
1,008.00
0.0100
10.08
1,000.00
1.0050
1,005.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.2007
180.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,358.0000
0.0110
08:04:14
2,358.0000
0.0110
08:04:14
2,358.0000
0.0110
08:04:14
2,358.0000
0.0052
08:04:47
2,358.0000
0.0495
08:05:00
2,351.0000
0.0495
08:06:32
2,349.0000
0.0060
08:07:15
2,349.0000
0.0007
08:07:15
2,350.0000
0.0040
08:07:47
2,351.0000
0.0170
08:08:46
2,351.0000
0.0170
08:08:46
2,351.0000
0.0165
08:08:46
2,351.0000
0.0775
08:08:46
2,353.0000
0.0495
08:10:12
2,352.0000
0.0022
08:10:12
2,345.0000
0.0650
08:15:11
2,345.0000
0.0001
08:15:21
2,343.0000
0.0026
08:15:31
2,343.0000
0.0174
08:16:22
2,343.0000
0.0001
08:16:22
2,342.0000
0.0775
08:18:54
2,345.0000
0.0100
08:18:54
2,344.0000
0.0090
08:18:54
2,344.0000
0.0090
08:18:54
2,344.0000
0.0090
08:18:54
2,344.0000
0.0090
08:18:54
2,344.0000
0.0090
08:18:54
2,344.0000
0.0045
08:18:54
2,345.0000
0.0045
08:18:54
2,345.0000
0.0090
08:18:54
2,344.0000
0.0090
08:18:54
2,344.0000
0.0090
08:18:54
2,344.0000
0.0090
08:18:54
2,344.0000
0.0090
08:18:54
2,344.0000
0.0090
08:18:54
2,344.0000
0.0045
08:18:54
2,345.0000
0.0045
08:18:54
2,345.0000
0.0090
08:18:54
2,345.0000
0.0125
08:18:54
2,346.0000
0.0025
08:18:54
2,343.0000
0.0495
08:23:51
2,343.0000
0.1183
08:24:58
2,343.0000
0.0728
08:24:58
2,343.0000
0.2075
08:25:18
2,343.0000
0.0000
08:25:18
2,345.0000
0.0060
08:25:18
2,345.0000
0.0022
08:25:18
2,345.0000
0.0278
08:25:18
2,346.0000
0.0210
08:25:18
2,346.0000
0.0285
08:25:18
2,346.0000
0.0022
08:25:18
2,346.0000
0.0053
08:25:18
2,346.0000
0.0360
08:25:18
2,346.0000
0.0170
08:25:18
2,346.0000
0.0360
08:25:18
2,346.0000
0.0105
08:25:18
2,347.0000
0.0085
08:25:18
2,347.0000
0.0090
08:25:18
2,347.0000
0.0090
08:25:18
2,347.0000
0.0090
08:25:18
2,347.0000
0.0090
08:25:18
2,347.0000
0.0050
08:25:18
2,348.0000
0.0040
08:25:18
2,348.0000
0.0090
08:25:18
2,348.0000
0.0090
08:25:18
2,348.0000
0.0090
08:25:18
2,348.0000
0.0090
08:25:18
2,348.0000
0.0090
08:25:18
2,348.0000
0.0005
08:25:18
2,349.0000
0.0085
08:25:18
2,349.0000
0.0090
08:25:18
2,347.0000
0.0090
08:25:18
2,347.0000
0.0090
08:25:18
2,349.0000
0.0150
08:25:18
2,349.0000
0.0090
08:25:18
2,349.0000
0.0080
08:25:18
2,349.0000
0.0070
08:25:18
2,349.0000
0.0013
08:25:18
2,350.0000
0.0077
08:25:18
2,350.0000
0.0090
08:25:18
2,349.0000
0.0090
08:25:18
2,349.0000
0.0090
08:25:18
2,349.0000
0.0090
08:25:18
2,349.0000
0.0090
08:25:18
2,349.0000
0.0090
08:25:18
2,349.0000
0.0045
08:25:18
2,350.0000
0.0045
08:25:18
2,350.0000
0.0060
08:25:18
2,350.0000
0.0090
08:25:18
2,350.0000
0.0090
08:25:18
2,349.0000
0.0090
08:25:18
2,349.0000
0.0090
08:25:18
2,349.0000
0.0090
08:25:18
2,349.0000
0.0090
08:25:18
2,349.0000
0.0030
08:25:18
2,349.0000
0.0090
08:25:18
2,349.0000
0.0015
08:25:18
2,349.0000
0.0075
08:25:18
2,349.0000
0.0090
08:25:18
2,347.0000
0.0495
08:25:51