English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
82,289.00
Open
81316.60000000
Low
79800.00000000
High
82634.30000000
Vol
17,033
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
82,357.99
0.0210
1,729.52
82,357.96
0.0252
2,075.42
82,357.66
0.0001
8.24
82,357.50
0.0001
5.77
82,357.49
1.2037
99,130.42
82,357.14
0.0003
20.59
82,357.12
0.0266
2,190.70
82,356.79
0.3345
27,549.99
82,356.74
0.0002
13.18
82,356.61
0.0001
5.76
82,356.38
0.6845
56,372.12
82,356.24
0.0001
6.59
82,356.21
0.0238
1,960.08
82,356.01
0.0260
2,141.26
82,355.60
0.4119
33,923.10
82,354.83
0.0001
11.53
82,354.77
0.0280
2,305.93
82,354.75
1.2125
99,854.31
82,354.74
0.0252
2,075.34
82,354.70
0.0182
1,498.86
82,354.68
0.0002
16.47
82,354.45
0.0055
450.48
82,354.30
0.0003
20.59
82,354.06
0.7000
57,647.84
82,354.01
0.0260
2,141.20
82,353.98
0.0308
2,532.38
82,353.97
0.0023
186.94
82,353.94
0.0210
1,729.43
82,353.87
0.0140
1,152.95
82,353.68
0.0001
8.24
82,353.43
2.9153
240,080.84
82,353.11
2.0303
167,204.81
82,353.10
1.8571
152,937.12
82,352.99
0.0113
933.06
82,352.98
0.0003
21.41
82,352.94
0.0104
854.00
82,352.86
0.0001
5.76
82,352.61
0.0001
11.53
82,352.46
0.0001
5.76
82,352.21
0.0006
48.59
82,352.20
0.0030
249.53
82,352.01
0.0260
2,141.15
82,352.00
0.0024
196.82
82,351.84
0.0082
675.29
82,351.58
0.0001
5.76
82,351.06
0.0021
170.47
82,351.01
0.0001
5.76
82,350.54
0.0001
5.76
82,350.43
0.0011
90.59
82,350.20
0.0055
449.63
82,350.03
0.0001
5.76
82,350.01
0.0260
2,141.10
82,350.00
0.0658
5,421.92
82,349.99
0.0003
21.41
82,349.91
0.0001
8.23
82,349.62
0.0027
224.81
82,349.44
0.0001
6.59
82,349.38
0.0001
5.76
82,349.05
1.2038
99,130.96
82,348.83
0.0001
5.76
82,348.26
0.0608
5,007.60
82,348.21
0.0001
5.76
82,348.06
0.0001
6.59
82,348.03
0.3825
31,498.12
82,348.01
0.0260
2,141.05
82,347.98
0.7316
60,247.43
82,347.97
0.7101
58,474.47
82,347.87
0.0060
497.38
82,347.67
0.0002
16.47
82,347.66
1.0004
82,382.25
82,347.60
0.0002
16.47
82,347.13
0.0002
18.94
82,346.41
0.0048
394.44
82,346.21
0.0001
9.06
82,346.10
1.2125
99,843.82
82,346.06
0.0003
20.59
82,346.01
0.0260
2,141.00
82,345.66
0.4005
32,982.73
82,345.65
0.1278
10,519.66
82,345.64
0.0002
16.47
82,345.40
0.0025
205.86
82,344.66
0.0001
5.76
82,344.61
0.0002
14.82
82,344.01
0.0260
2,140.94
82,343.98
0.0009
77.40
82,343.89
0.0002
17.29
82,343.45
0.0170
1,402.31
82,343.25
0.8179
67,344.43
82,342.85
0.0012
98.81
82,342.80
0.0197
1,619.68
82,342.61
0.0001
5.76
82,342.54
0.0002
14.00
82,342.46
0.0122
1,002.93
82,342.20
0.0619
5,094.51
82,342.01
0.0260
2,140.89
82,342.00
0.0001
6.59
82,341.99
0.3345
27,545.04
82,341.69
0.0001
8.23
82,341.65
0.0001
8.23
82,341.62
1.2125
99,838.39
82,341.57
0.0001
11.53
82,341.17
0.0003
23.06
82,340.80
0.0770
6,338.59
82,340.06
0.0001
6.59
82,340.01
0.0260
2,140.84
82,340.00
0.0006
46.93
82,339.99
0.0001
6.59
82,339.92
1.2039
99,130.68
82,339.88
0.0001
6.59
82,339.87
0.0238
1,959.69
82,339.79
0.3825
31,494.97
82,339.78
0.8608
70,873.97
82,339.47
0.0001
5.76
82,339.16
0.0308
2,531.93
82,339.14
0.3377
27,801.81
82,339.13
0.7316
60,240.95
82,338.51
0.0001
5.76
82,338.30
0.0238
1,959.65
82,338.20
0.0252
2,074.92
82,338.19
0.0294
2,420.74
82,338.12
1.0851
89,347.56
82,338.01
0.0260
2,140.79
82,337.74
0.0003
26.35
82,337.73
0.0030
249.48
82,337.40
0.0210
1,729.09
82,337.37
0.0252
2,074.90
82,337.01
0.0001
5.76
82,336.65
0.0042
349.11
82,336.53
0.0266
2,190.15
82,336.49
0.0003
24.70
82,336.28
0.0002
17.29
82,336.17
0.0043
354.87
82,336.01
0.0260
2,140.74
82,336.00
0.0001
5.76
82,335.99
0.8335
68,623.75
82,335.64
1.5303
126,000.70
82,335.62
0.0238
1,959.59
82,335.35
0.0001
10.70
82,335.28
0.3284
27,035.61
82,334.89
0.0001
5.76
82,334.83
0.0002
18.11
82,334.63
0.0001
7.41
82,334.51
0.0062
509.65
82,334.38
0.0010
82.33
82,334.21
0.0001
5.76
82,334.17
0.0280
2,305.36
82,334.15
0.0252
2,074.82
82,334.11
0.0182
1,498.48
82,334.01
0.0260
2,140.68
82,333.73
0.0001
6.59
82,333.50
0.0001
5.76
82,333.47
0.0001
8.23
82,333.35
0.0210
1,729.00
82,333.33
0.0078
641.38
82,333.28
0.0140
1,152.67
82,332.92
0.0001
5.76
82,332.84
0.0013
108.68
82,332.75
0.0002
14.82
82,332.40
1.4197
116,883.19
82,332.36
0.0043
350.74
82,332.35
0.7316
60,235.99
82,332.01
0.0260
2,140.63
82,332.00
0.0001
5.76
82,331.86
0.0001
7.41
82,331.70
0.0003
27.17
82,331.68
0.7019
57,789.43
82,331.56
0.0224
1,844.23
82,331.41
0.0001
5.76
82,331.38
0.0002
16.47
82,331.23
0.0040
332.62
82,331.22
0.3806
31,338.56
82,331.21
0.0030
249.46
82,330.51
0.0001
5.76
82,330.44
1.0155
83,606.56
82,330.38
0.3825
31,491.37
82,330.22
0.0007
60.10
82,330.01
0.0260
2,140.58
82,330.00
0.0006
46.93
82,329.79
0.0308
2,531.64
82,329.78
0.0001
5.76
82,329.65
0.0001
7.41
82,329.55
0.0001
9.88
82,329.44
0.0001
5.76
82,329.37
0.5000
41,164.69
82,329.35
0.0003
21.41
82,329.31
0.0001
5.76
82,329.24
1.2041
99,130.99
82,329.06
0.8566
70,522.25
82,329.00
0.0001
5.76
82,328.97
0.0912
7,511.70
82,328.95
0.0585
4,813.77
82,328.70
0.0003
20.58
82,328.61
0.0001
5.76
82,328.43
0.0001
8.23
82,328.36
0.0001
5.76
82,328.31
1.1153
91,819.12
82,328.01
0.0260
2,140.53
82,327.38
0.0001
5.76
82,327.32
0.0309
2,541.44
82,326.57
0.0008
69.15
82,326.34
0.0064
522.77
82,326.08
0.0003
20.58
82,326.01
0.0260
2,140.48
82,325.92
0.0001
9.06
82,325.81
0.0001
11.53
82,325.25
0.0001
8.23
82,325.12
0.0001
5.76
82,325.00
0.0044
358.11
82,324.91
0.0001
9.88
82,324.07
1.0373
85,391.46
82,324.01
0.0260
2,140.42
82,323.93
0.6847
56,363.90
82,323.91
1.0155
83,599.93
82,323.90
0.9502
78,226.64
82,323.52
0.0001
6.59
82,323.42
0.1218
10,027.82
82,323.02
0.0001
5.76
82,322.65
0.6082
50,066.17
82,322.55
0.0025
205.81
82,322.43
0.3345
27,538.50
82,322.41
1.0155
83,598.41
82,322.35
0.7896
64,999.26
82,322.24
0.0001
5.76
82,322.22
0.0038
314.47
82,322.21
0.0196
1,613.52
82,322.15
0.3825
31,488.22
82,322.01
0.0260
2,140.37
82,322.00
0.0100
823.22
82,321.95
0.0040
329.29
82,321.61
0.6769
55,725.14
82,321.15
0.0001
6.59
82,320.93
0.0001
5.76
82,320.33
0.0309
2,541.23
82,320.22
0.0001
5.76
82,320.21
0.3042
25,042.63
82,320.01
0.0260
2,140.32
82,320.00
0.0273
2,246.51
82,319.76
0.0794
6,532.90
82,319.75
0.6847
56,361.04
82,319.74
1.0097
83,114.95
82,319.69
0.6590
54,248.68
82,319.58
0.0040
329.28
82,319.27
0.0238
1,959.20
82,319.00
0.3284
27,035.21
82,318.93
0.0061
505.44
82,318.08
0.0001
5.76
82,318.01
0.0260
2,140.27
82,317.42
0.0001
5.76
82,317.30
0.0236
1,945.16
82,317.10
0.0001
5.76
82,317.04
0.0001
6.59
82,317.03
0.0001
8.23
82,316.74
0.0001
5.76
82,316.71
0.3042
25,041.57
82,316.46
0.0001
5.76
82,316.37
1.0155
83,592.27
82,316.32
0.0040
329.27
82,316.01
0.0260
2,140.22
82,315.90
0.0001
8.23
82,315.79
0.7289
59,999.98
82,315.78
0.7524
61,931.92
82,315.34
0.0001
6.59
82,315.33
0.3042
25,041.15
82,315.10
0.0112
921.93
82,314.67
0.0063
521.88
82,314.63
0.7217
59,408.11
82,314.62
0.0001
5.76
82,314.60
0.0002
16.46
82,314.45
0.4375
36,011.75
82,314.35
0.0211
1,736.01
82,314.01
0.0260
2,140.16
82,314.00
0.0001
5.76
82,313.92
0.3825
31,485.07
82,313.78
0.0040
329.26
82,313.69
0.3345
27,535.58
82,313.43
0.0415
3,412.71
82,312.98
0.0006
49.39
82,312.92
0.0001
6.59
82,312.68
0.6082
50,065.86
82,312.55
0.0001
5.76
82,312.50
0.0040
329.25
82,312.01
0.0260
2,140.11
82,311.96
0.0001
5.76
82,311.83
0.7289
59,999.56
82,311.82
0.0001
5.76
82,311.64
0.0023
186.85
82,311.46
0.0003
20.58
82,311.37
0.7867
64,753.53
82,310.46
0.7289
59,999.39
82,310.01
0.0260
2,140.06
82,309.92
0.0001
5.76
82,309.88
0.0001
9.88
82,309.72
0.0040
329.24
82,309.71
0.3042
25,039.44
82,309.02
0.0001
5.76
82,308.87
1.0705
88,110.82
82,308.81
0.0002
14.82
82,308.78
1.6706
137,505.05
82,308.72
1.0695
88,030.82
82,308.37
0.3650
30,039.26
82,308.36
0.0001
5.76
82,308.01
0.0260
2,140.01
82,307.76
1.2514
103,002.40
82,307.73
0.0040
329.23
82,307.42
0.0309
2,540.83
82,307.16
0.0001
6.58
82,306.82
0.0001
5.76
82,306.69
0.7290
59,999.93
82,306.22
0.0001
5.76
82,306.19
0.0308
2,530.92
82,306.12
0.0207
1,699.62
82,306.11
0.0104
856.81
82,306.01
0.0274
2,256.83
82,306.00
0.0364
2,992.65
82,305.86
0.0023
186.83
82,305.84
0.0001
5.76
82,305.82
0.0061
499.60
82,305.69
0.3825
31,481.93
82,305.04
0.3345
27,532.68
82,305.00
0.0040
329.22
82,304.99
0.0001
9.88
82,304.87
0.0019
157.20
82,304.77
0.7290
59,999.35
82,304.69
0.3001
24,697.99
82,304.46
0.0001
9.88
82,304.17
0.0001
5.76
82,304.02
0.3285
27,035.22
82,304.01
0.0260
2,139.90
82,303.96
0.0294
2,419.74
82,303.43
0.0001
5.76
82,303.13
0.0210
1,728.37
82,303.11
0.0238
1,958.81
82,303.05
0.0003
20.58
82,303.02
0.0252
2,074.04
82,302.80
0.7516
61,857.14
82,302.64
0.0040
329.21
82,302.34
0.0266
2,189.24
82,302.17
0.0252
2,074.01
82,302.03
0.3039
25,010.76
82,302.01
0.0260
2,139.85
82,301.99
0.0010
82.30
82,301.76
0.0001
5.76
82,301.68
0.0001
5.76
82,301.63
0.0196
1,613.11
82,301.23
0.0238
1,958.77
82,301.14
0.0001
9.88
82,301.12
0.7693
63,310.96
82,301.07
2.1641
178,107.75
82,301.00
0.0019
155.55
82,300.63
0.0001
5.76
82,300.59
0.0001
8.23
82,300.58
0.0001
6.58
82,300.56
0.0001
8.23
82,300.28
0.0040
329.20
82,300.21
0.0245
2,016.36
82,300.01
0.0260
2,139.80
82,300.00
0.0026
211.51
82,299.98
0.0001
5.76
82,299.91
0.0280
2,304.40
82,299.89
0.0048
396.69
82,299.58
1.1258
92,652.04
82,299.48
0.0001
9.88
82,299.02
0.0252
2,073.94
82,299.00
0.0122
999.93
82,298.98
0.0001
6.58
82,298.95
0.0182
1,497.84
82,298.65
0.0028
230.44
82,298.41
0.3285
27,035.03
82,298.23
0.0012
99.58
82,298.20
0.0002
16.46
82,298.11
0.0140
1,152.17
82,298.01
0.0260
2,139.75
82,297.92
0.0040
329.19
82,297.89
0.0210
1,729.90
82,297.83
0.0211
1,734.02
82,297.82
0.0001
9.88
82,297.78
0.0001
6.58
82,297.68
0.0001
5.76
82,297.53
0.0827
6,806.01
82,297.45
0.0238
1,958.68
82,297.43
0.0021
170.36
82,297.38
0.0200
1,645.95
82,296.80
0.3345
27,529.93
82,296.78
0.0608
4,999.53
82,296.56
0.1200
9,875.59
82,296.54
0.0001
5.76
82,296.47
0.0001
6.58
82,296.38
0.1200
9,875.57
82,296.16
0.0001
9.88
82,296.15
0.0012
99.58
82,296.09
0.0245
2,017.08
82,296.01
0.0274
2,256.56
82,296.00
0.0040
329.18
82,295.79
0.0001
5.76
82,295.56
0.1000
8,229.56
82,295.45
0.0024
199.98
82,295.43
0.0001
10.70
82,295.30
0.3285
27,035.65
82,295.29
0.0061
500.36
82,295.07
0.0001
9.88
82,295.03
0.0001
5.76
82,294.95
0.5183
42,651.00
82,294.86
0.1545
12,711.26
82,294.71
0.0003
20.57
82,294.67
0.0365
2,999.64
82,294.66
0.0061
500.35
82,294.50
0.0001
9.88
82,294.47
0.3285
27,035.38
82,294.43
0.3825
31,477.62
82,294.41
0.8327
68,529.85
82,294.36
0.0025
205.74
82,294.06
0.0001
5.76
82,294.01
0.0260
2,139.64
82,294.00
0.0061
500.35
82,293.69
0.0236
1,942.95
82,293.61
0.0216
1,776.72
82,293.60
0.0001
5.76
82,293.53
1.2353
101,653.08
82,293.52
1.1088
91,245.41
82,293.48
0.0300
2,468.80
82,293.38
0.0001
10.70
82,293.20
0.0040
329.17
82,293.08
0.0800
6,583.45
82,293.06
0.0001
9.88
82,292.98
0.0400
3,291.72
82,292.93
0.0010
82.29
82,292.84
0.1956
16,099.77
82,292.37
0.0001
8.23
82,292.35
0.0608
4,999.26
82,292.23
0.0001
5.76
82,292.22
0.0001
5.76
82,292.21
0.0001
5.76
82,292.04
0.0137
1,124.93
82,292.01
0.0260
2,139.59
82,291.89
0.0001
9.88
82,291.71
0.0037
305.30
82,291.60
0.0001
5.76
82,291.57
0.0235
1,933.85
82,291.40
0.0005
44.44
82,291.36
0.3285
27,035.18
82,291.32
0.0001
10.70
82,291.26
0.0001
5.76
82,291.24
1.1111
91,434.62
82,291.18
0.0001
9.87
82,290.98
0.3556
29,261.03
82,290.97
0.0020
164.58
82,290.96
0.0758
6,236.01
82,290.95
0.0045
368.66
82,290.80
0.0001
6.58
82,290.30
0.0005
38.68
82,290.19
0.0001
10.70
82,290.12
0.0007
56.78
82,290.01
0.0260
2,139.54
82,290.00
0.0040
329.16
82,289.52
0.0002
15.64
82,289.44
0.0001
5.76
82,289.37
0.0137
1,124.90
82,288.93
0.0001
5.76
82,288.57
0.3345
27,527.17
82,288.46
0.0001
5.76
82,288.38
0.3285
27,035.02
82,288.37
0.2787
22,931.30
82,288.36
0.1011
8,315.24
82,288.13
0.0001
10.70
82,288.06
0.0016
129.19
82,288.01
0.0260
2,139.49
82,287.69
0.1011
8,315.17
82,287.50
0.0040
329.15
82,286.68
0.0122
999.78
82,286.64
0.0001
5.76
82,286.41
0.0758
6,235.66
82,286.26
0.0001
5.76
82,286.24
0.0001
6.58
82,286.11
0.0003
20.57
82,286.08
0.0001
10.70
82,286.01
0.0260
2,139.44
82,286.00
0.0001
5.76
82,285.64
0.0001
5.76
82,285.44
0.0001
5.76
82,285.37
0.0122
999.77
82,285.13
0.1011
8,314.91
82,285.12
0.0001
5.76
82,284.26
0.1093
8,989.56
82,284.25
0.0001
11.52
82,284.09
0.0020
161.28
82,284.05
0.0101
832.71
82,284.01
0.0260
2,139.38
82,284.00
0.0807
6,641.14
82,283.99
0.0001
11.52
82,283.84
0.0001
5.76
82,283.43
0.0001
5.76
82,282.73
0.0061
499.46
82,282.01
0.0260
2,139.33
82,282.00
0.0001
11.52
82,281.36
0.0001
5.76
82,281.12
0.0001
5.76
82,280.05
0.0088
719.95
82,280.03
0.0001
10.70
82,280.02
0.0007
56.77
82,280.01
0.8477
69,749.59
82,289.00
82,280.00
8.3668
688,417.84
82,279.99
0.0008
62.53
82,279.98
0.0001
10.70
82,279.32
0.0001
11.52
82,279.31
0.0421
3,467.25
82,279.12
0.0001
5.76
82,279.03
0.0024
199.94
82,279.00
0.0001
11.52
82,278.99
0.0241
1,981.28
82,278.70
0.0061
500.25
82,278.69
0.0001
11.52
82,278.68
0.0142
1,165.89
82,278.51
0.0001
5.76
82,278.47
0.0001
11.52
82,278.46
1.3328
109,658.26
82,278.45
0.5903
48,571.44
82,278.35
0.2846
23,417.24
82,278.34
0.0308
2,530.06
82,278.00
0.0260
2,139.23
82,277.56
0.0224
1,845.49
82,277.50
0.0040
329.11
82,277.36
0.0170
1,399.54
82,277.28
0.0001
5.76
82,276.89
0.0122
1,000.49
82,276.88
0.0003
20.57
82,276.58
0.3286
27,035.26
82,276.48
0.3286
27,035.23
82,276.05
0.0170
1,399.52
82,276.00
0.0262
2,153.99
82,275.88
0.0240
1,973.80
82,275.47
0.0040
329.10
82,275.46
0.0001
5.76
82,274.94
0.0001
5.76
82,274.91
0.0365
2,998.92
82,274.86
0.0001
10.70
82,274.77
0.6778
55,769.13
82,274.76
2.0127
165,593.59
82,274.75
0.8402
69,123.13
82,274.73
0.1200
9,872.97
82,274.58
0.0400
3,290.98
82,274.55
0.0040
329.10
82,274.50
0.0200
1,645.49
82,274.44
0.0001
6.58
82,274.00
0.0260
2,139.12
82,273.82
0.0243
1,996.79
82,273.46
0.1441
11,857.25
82,273.45
0.3286
27,035.06
82,273.20
0.0001
5.76
82,272.81
0.0001
10.70
82,272.66
0.0001
5.76
82,272.41
0.0308
2,529.88
82,272.18
0.0040
329.09
82,272.00
0.0260
2,139.07
82,271.99
0.0203
1,671.77
82,271.50
0.0020
164.54
82,271.49
0.0240
1,975.34
82,270.76
0.0001
5.76
82,270.75
0.0001
10.70
82,270.24
0.0006
48.54
82,270.01
0.0020
164.54
82,270.00
0.0260
2,139.02
82,269.86
0.0001
5.76
82,269.81
0.0040
329.08
82,269.77
0.0001
6.58
82,269.62
0.0001
10.70
82,269.57
0.6778
55,765.61
82,269.23
1.4010
115,258.37
82,269.22
0.7316
60,189.81
82,269.12
0.0001
5.76
82,268.65
0.0003
20.57
82,268.00
0.0260
2,138.97
82,267.99
0.7293
59,999.69
82,267.66
0.0608
4,999.41
82,267.56
0.0001
10.69
82,267.50
0.0001
5.76
82,267.47
0.0016
133.27
82,267.44
0.0040
329.07
82,267.38
0.0020
164.53
82,267.37
0.0235
1,933.28
82,267.20
0.1545
12,711.93
82,267.18
0.3286
27,035.46
82,267.08
0.0001
5.76
82,267.07
0.0001
5.76
82,266.95
0.1356
11,157.87
82,266.58
0.0001
5.76
82,266.57
0.0001
5.76
82,266.54
0.3345
27,519.80
82,266.53
1.0053
82,704.19
82,266.52
1.0053
82,704.18
82,266.42
0.0001
8.23
82,266.26
0.0001
6.58
82,266.00
0.5315
43,723.56
82,265.70
0.0001
5.76
82,265.50
0.0001
10.69
82,265.45
0.8105
66,672.03
82,265.44
0.6778
55,762.81
82,265.28
0.0137
1,124.57
82,265.07
0.0040
329.06
82,265.04
0.0001
5.76
82,264.78
0.0380
3,125.24
82,264.32
0.3042
25,026.45
82,264.27
0.0001
5.76
82,264.00
0.8392
69,032.66
82,263.86
0.0001
9.87
82,263.66
0.0001
5.76
82,263.40
0.0026
214.71
82,263.31
0.0137
1,124.54
82,263.26
0.7294
59,999.53
82,262.98
0.0040
329.05
82,262.41
0.0608
4,999.91
82,262.40
0.0001
5.76
82,262.31
0.3652
30,038.91
82,262.00
0.1592
13,094.47
82,261.97
0.1500
12,339.30
82,261.86
0.0001
9.87
82,261.62
0.0624
5,130.66
82,261.54
0.0001
6.58
82,261.47
0.0001
5.76
82,261.14
0.0001
5.76
82,261.02
0.0140
1,151.65
82,260.99
0.0140
1,151.65
82,260.96
0.0001
5.76
82,260.91
0.0573
4,710.26
82,260.88
1.4712
121,025.50
82,260.69
0.0001
9.87
82,260.56
0.0001
5.76
82,260.38
0.0003
20.57
82,260.33
0.0040
329.04
82,260.17
0.0280
2,303.28
82,260.15
0.0140
1,151.64
82,260.10
0.0140
1,151.64
82,260.00
0.1490
12,255.92
82,259.99
0.6778
55,759.11
82,258.82
0.3042
25,025.60
82,258.78
0.0040
325.74
82,258.68
0.0001
5.76
82,258.30
0.2955
24,303.21
82,258.27
0.3345
27,517.04
82,258.22
0.0001
5.76
82,258.20
0.0001
8.23
82,258.18
0.1200
9,870.98
82,258.08
0.0001
6.58
82,258.00
1.8478
151,996.33
82,257.98
0.0001
9.87
82,257.80
0.0040
329.03
82,257.75
0.0140
1,151.61
82,257.43
0.0001
6.58
82,257.35
0.7150
58,814.83
82,257.34
0.7294
59,999.33
82,256.89
0.0140
1,151.60
82,256.88
0.0001
5.76
82,256.77
0.0140
1,151.59
82,256.32
0.0001
9.87
82,256.29
0.3042
25,024.01
82,256.28
0.0140
1,151.59
82,256.00
0.0260
2,138.66
82,255.98
0.0020
164.51
82,255.95
0.0140
1,151.58
82,255.94
0.0140
1,151.58
82,255.88
0.0001
5.76
82,255.83
0.0140
1,151.58
82,255.51
0.1230
10,116.61
82,255.44
0.0040
329.02
82,255.42
0.0001
5.76
82,254.66
0.0001
9.87
82,254.22
0.0122
1,005.15
82,254.19
0.0020
164.51
82,254.04
0.0001
5.76
82,254.00
0.0260
2,138.60
82,253.87
0.6797
55,909.60
82,253.86
0.0060
493.52
82,253.78
0.0138
1,133.46
82,253.77
0.3825
31,462.07
82,253.32
0.0001
6.58
82,253.08
0.0041
334.77
82,253.00
0.0001
9.87
82,252.88
0.9583
78,825.40
82,252.87
0.0206
1,692.76
82,252.86
0.0010
82.25
82,252.80
0.0001
5.76
82,252.66
0.3652
30,039.49
82,252.31
0.7295
59,999.77
82,252.13
1.1500
94,589.95
82,252.10
0.0003
20.56
82,252.01
0.0001
9.87
82,252.00
0.0260
2,138.55
82,251.34
0.0001
9.87
82,250.72
0.0040
329.00
82,250.62
0.0001
5.76
82,250.30
0.1000
8,225.03
82,250.29
0.0001
5.76
82,250.28
0.0001
5.76
82,250.06
0.6747
55,496.58
82,250.00
0.1233
10,138.14
82,249.98
0.0001
8.22
82,249.90
0.0001
6.58
82,249.86
0.0001
5.76
82,249.68
0.0001
9.87
82,249.53
0.3345
27,514.11
82,249.52
0.6778
55,752.01
82,249.37
0.2557
21,034.45
82,249.21
0.0566
4,651.19
82,249.20
0.0001
6.58
82,248.93
0.3042
25,021.77
82,248.92
0.0002
16.45
82,248.88
0.3906
32,123.95
82,248.87
0.7295
59,999.73
82,248.72
0.0001
5.76
82,248.61
0.0012
99.52
82,248.36
0.0040
328.99
82,248.18
0.0023
186.70
82,248.02
0.0001
9.87
82,248.00
0.0271
2,228.10
82,247.98
0.0014
118.44
82,247.89
0.0209
1,721.45
82,247.81
0.0463
3,808.90
82,247.56
0.0009
74.85
82,247.49
0.0001
5.76
82,247.40
0.6087
50,065.64
82,246.94
0.0105
860.30
82,246.36
0.0001
9.87
82,246.29
0.0006
49.35
82,246.00
0.0261
2,148.27
82,245.78
0.0040
328.98
82,245.68
0.0001
5.76
82,245.58
0.0914
7,520.54
82,245.55
0.2745
22,574.76
82,245.14
0.0001
5.76
82,245.09
0.0001
6.58
82,244.98
0.9883
81,282.71
82,244.97
0.6778
55,748.93
82,244.70
0.0001
9.87
82,244.69
0.0001
5.76
82,244.64
0.3826
31,464.33
82,244.00
0.0260
2,138.34
82,243.80
0.0003
20.56
82,243.04
0.0001
9.87
82,242.90
0.0049
399.70
82,242.86
0.5292
43,526.21
82,242.72
0.6636
54,577.91
82,242.55
0.4456
36,646.46
82,242.50
0.0308
2,528.96
82,242.06
1.0053
82,679.59
82,242.00
0.0260
2,138.29
82,241.90
0.0001
5.76
82,241.76
0.0001
8.22
82,241.72
0.0001
6.58
82,241.50
0.0001
5.76
82,240.99
0.3345
27,511.26
82,240.98
0.0001
5.76
82,240.97
0.0001
6.58
82,240.81
0.8641
71,065.11
82,240.80
0.6778
55,746.10
82,240.56
0.0001
5.76
82,240.00
0.0301
2,472.96
82,238.96
0.0116
953.15
82,238.84
0.0140
1,151.34
82,238.42
0.0001
10.69
82,238.11
1.0053
82,675.62
82,238.00
0.0360
2,960.57
82,237.81
0.0463
3,808.43
82,237.30
0.3653
30,039.64
82,236.86
0.0001
6.58
82,236.36
0.8739
71,862.24
82,236.30
0.0001
5.76
82,236.27
0.0235
1,935.02
82,236.00
0.0260
2,138.14
82,235.83
0.6778
55,742.74
82,235.36
0.0003
20.56
82,235.16
0.0017
138.16
82,234.98
0.0010
82.23
82,234.86
0.0001
5.76
82,234.31
0.1460
12,009.50
82,234.16
0.0001
5.76
82,234.10
1.5322
126,000.73
82,234.08
0.0007
55.10
82,234.00
0.0260
2,138.08
82,233.77
0.3825
31,454.42
82,233.61
0.0001
8.22
82,233.54
0.0002
14.80
82,233.22
0.0001
6.58
82,233.13
0.3288
27,034.96
82,233.00
0.0002
18.09
82,232.74
0.3345
27,508.50
82,232.73
0.9729
80,001.76
82,232.72
1.0053
82,670.20
82,232.41
0.0025
205.58
82,232.00
0.0260
2,138.03
82,231.90
0.1218
10,016.67
82,231.49
0.0002
16.45
82,231.47
0.0309
2,538.49
82,231.26
0.0140
1,151.24
82,231.25
0.0140
1,151.24
82,231.21
0.0140
1,151.24
82,230.96
0.6778
55,739.43
82,230.93
0.0001
11.51
82,230.77
0.0001
9.87
82,230.71
0.0001
5.76
82,230.58
0.0062
512.30
82,230.54
0.0044
358.53
82,230.49
0.0209
1,720.26
82,230.46
0.5217
42,902.10
82,230.07
0.0001
5.76
82,230.00
0.0260
2,137.98
82,229.79
0.0001
5.76
82,229.73
0.3653
30,039.34
82,229.72
0.0001
5.76
82,229.66
0.1107
9,102.00
82,228.85
0.8827
72,580.12
82,228.67
0.2497
20,531.68
82,228.00
0.0260
2,137.93
82,227.92
0.0001
5.76
82,227.85
0.0140
1,151.19
82,227.74
0.0002
14.80
82,227.72
0.0140
1,151.19
82,227.09
0.0140
1,151.18
82,227.06
0.0140
1,151.18
82,226.89
0.0140
1,151.18
82,226.82
0.0140
1,151.18
82,226.77
0.6778
55,736.59
82,226.53
0.0048
396.33
82,226.14
0.0012
99.49
82,226.00
0.0260
2,137.88
82,225.63
0.0003
20.56
82,225.60
0.0159
1,309.03
82,225.36
0.0001
6.58
82,225.32
0.0001
8.22
82,225.12
0.0001
5.76
82,224.58
0.0001
5.76
82,224.48
0.3345
27,505.73
82,224.47
0.5172
42,522.38
82,224.46
1.0053
82,661.89
82,224.21
0.0021
174.32
82,224.00
0.0260
2,137.82
82,223.69
0.0140
1,151.13
82,223.65
0.0140
1,151.13
82,223.26
0.0827
6,799.86
82,223.21
0.1275
10,482.64
82,223.20
0.0140
1,151.12
82,222.88
0.0140
1,151.12
82,222.84
0.0140
1,151.12
82,222.33
0.0001
5.76
82,222.00
0.0380
3,124.44
82,221.76
0.3825
31,449.82
82,220.47
0.0116
950.47
82,220.26
0.0365
2,996.93
82,220.10
0.6089
50,065.46
82,220.07
0.9083
74,682.96
82,220.06
1.2125
99,694.29
82,220.01
0.0012
99.49
82,220.00
0.0260
2,137.72
82,219.89
1.1866
97,558.01
82,219.53
0.0001
5.76
82,219.44
0.0001
5.76
82,219.14
0.8577
70,522.65
82,218.00
0.0263
2,158.22
82,217.70
0.0001
5.76
82,217.40
0.0043
356.00
82,217.18
0.0001
6.58
82,217.15
0.3288
27,035.47
82,217.10
0.0004
28.78
82,217.09
0.0001
8.22
82,216.86
0.0308
2,528.17
82,216.73
0.0001
5.76
82,216.31
0.2771
22,779.67
82,216.00
0.0260
2,137.62
82,215.90
0.0002
16.44
82,215.05
0.7654
62,925.75
82,215.04
1.0053
82,652.42
82,214.97
0.3345
27,502.55
82,214.05
0.0036
299.26
82,214.01
0.0043
352.70
82,214.00
0.0260
2,137.56
82,213.96
1.1866
97,550.97
82,213.94
0.0001
5.75
82,213.90
0.0003
24.66
82,213.36
0.0001
5.75
82,212.34
0.0030
247.46
82,212.33
0.4911
40,370.36
82,212.32
1.2058
99,130.79
82,212.06
0.0011
89.61
82,212.00
0.0260
2,137.51
82,211.76
0.3825
31,446.00
82,210.47
0.0005
36.99
82,210.00
0.0260
2,137.46
82,209.98
0.0025
205.52
82,209.00
0.0001
6.58
82,208.88
0.0001
8.22
82,208.57
0.0002
19.73
82,208.56
0.0039
319.79
82,208.35
0.0001
5.75
82,208.11
2.1458
176,398.87
82,208.10
1.0053
82,645.45
82,208.08
1.1866
97,544.00
82,208.00
0.0260
2,137.41
82,207.89
0.0061
504.76
82,207.85
0.0003
20.55
82,207.40
0.0393
3,229.11
82,206.80
0.0003
24.66
82,206.50
0.0140
1,150.89
82,206.45
0.0001
5.75
82,206.30
0.0308
2,527.84
82,206.23
0.0140
1,150.89
82,206.00
0.0260
2,137.36
82,205.17
1.0053
82,642.50
82,205.16
1.0022
82,382.72
82,204.97
2.9729
244,389.62
82,204.96
0.4741
38,975.02
82,204.02
0.0001
5.75
82,204.00
0.0260
2,137.30
82,203.94
1.1866
97,539.09
82,203.91
4.1966
344,973.64
82,202.76
0.0001
5.75
82,202.00
0.0260
2,137.25
82,201.24
0.0001
5.75
82,201.22
0.8000
65,760.98
82,201.09
0.3825
31,441.92
82,200.82
0.0001
6.58
82,200.66
0.0001
8.22
82,200.49
0.0308
2,527.67
82,200.31
0.2203
18,109.55
82,200.00
11.7915
969,258.01
82,199.96
0.0001
5.75
82,199.77
0.1577
12,964.55
82,199.73
0.0002
16.44
82,199.62
0.0140
1,150.79
82,199.56
0.0140
1,150.79
82,198.77
0.0030
248.24
82,198.76
0.0140
1,150.78
82,198.73
0.0140
1,150.78
82,198.65
0.0003
20.55
82,198.39
0.3345
27,497.01
82,198.21
0.0054
447.16
82,198.00
0.0406
3,334.77
82,197.30
0.0170
1,396.53
82,197.17
0.0001
5.75
82,196.94
0.0140
1,150.76
82,196.72
0.0140
1,150.75
82,196.00
0.0260
2,137.10
82,195.93
0.0063
520.30
82,195.89
0.0140
1,150.74
82,195.88
0.0011
91.24
82,195.47
0.0140
1,150.74
82,195.23
0.6853
56,329.21
82,195.22
0.5470
44,959.96
82,195.02
0.0140
1,150.73
82,194.93
0.0001
9.86
82,194.68
0.0084
690.44
82,194.66
0.0140
1,150.73
82,194.63
0.0140
1,150.72
82,194.38
0.0001
5.75
82,194.00
0.0260
2,137.04
82,193.24
1.1866
97,526.39
82,192.96
0.0010
82.19
82,192.64
0.0001
6.58
82,192.44
0.0001
8.22
82,192.00
1.0313
84,766.25
82,191.78
0.3270
26,874.25
82,191.77
0.3825
31,438.35
82,191.58
0.0001
5.75
82,191.56
0.2809
23,090.90
82,191.54
0.0140
1,150.68
82,190.28
0.0308
2,527.35
82,190.00
0.0260
2,136.94
82,189.92
0.3345
27,494.17
82,189.72
0.0001
6.58
82,189.62
0.0003
20.55
82,188.90
0.0001
5.75
82,188.60
0.0001
5.75
82,188.18
0.0001
5.75
82,188.00
0.0260
2,136.89
82,187.01
0.0025
205.47
82,187.00
0.0007
60.00
82,186.00
0.0260
2,136.84
82,185.33
0.0049
399.42
82,184.91
1.0053
82,622.13
82,184.90
1.7185
141,232.29
82,184.89
1.0047
82,569.52
82,184.78
0.0001
5.75
82,184.46
0.0001
6.57
82,184.37
3.8329
315,000.36
82,184.22
0.0001
8.22
82,184.00
0.0260
2,136.78
82,183.89
1.1866
97,515.29
82,183.51
0.0063
521.04
82,183.30
0.2460
20,216.27
82,183.20
0.0001
5.75
82,183.09
0.0454
3,729.47
82,182.92
0.3825
31,434.97
82,182.00
0.0260
2,136.73
82,181.36
0.0003
20.55
82,181.17
0.3345
27,491.24
82,180.15
0.0001
9.86
82,180.01
0.0308
2,527.04
82,180.00
0.0260
2,136.68
82,179.73
0.0129
1,056.83
82,179.57
0.0012
99.44
82,179.12
0.0608
4,997.31
82,178.94
1.3287
109,194.44
82,178.93
3.6554
300,396.86
Recent Trades
Price
Size
Time
82,276.0000
0.0001
07:52:15
82,276.0000
0.0001
07:52:15
82,276.0000
0.0001
07:52:15
82,276.0100
0.0060
07:52:15
82,276.0100
0.0003
07:52:15
82,276.0100
0.0006
07:52:16
82,276.0100
0.0012
07:52:16
82,276.0100
0.0100
07:52:16
82,276.0100
0.0040
07:52:16
82,276.0100
0.0040
07:52:16
82,276.0100
0.0001
07:52:16
82,276.0100
0.0001
07:52:16
82,276.0100
0.0001
07:52:16
82,276.0100
0.0001
07:52:16
82,276.0100
0.0001
07:52:16
82,276.0100
0.0001
07:52:16
82,276.0100
0.0001
07:52:16
82,276.0100
0.0001
07:52:16
82,276.0100
0.0001
07:52:16
82,276.0100
0.0001
07:52:16
82,276.0100
0.0001
07:52:16
82,276.0200
0.0001
07:52:16
82,276.0200
0.0001
07:52:16
82,276.0200
0.0001
07:52:16
82,276.0200
0.0001
07:52:16
82,276.0200
0.0001
07:52:16
82,276.0200
0.0001
07:52:16
82,276.0200
0.0001
07:52:16
82,276.0200
0.0001
07:52:16
82,276.0300
0.0001
07:52:16
82,276.0300
0.0001
07:52:16
82,277.2800
0.0001
07:52:16
82,278.0000
0.0001
07:52:16
82,278.0000
0.0001
07:52:16
82,278.0000
0.0001
07:52:16
82,278.0100
0.0060
07:52:16
82,278.0100
0.0020
07:52:16
82,278.0100
0.0080
07:52:16
82,278.0100
0.0020
07:52:16
82,278.0100
0.0040
07:52:16
82,278.0100
0.0040
07:52:16
82,278.0100
0.0001
07:52:16
82,278.0100
0.0001
07:52:16
82,278.0100
0.0001
07:52:16
82,278.0100
0.0001
07:52:16
82,278.0100
0.0001
07:52:16
82,278.0100
0.0001
07:52:16
82,278.0100
0.0001
07:52:16
82,278.0100
0.0001
07:52:16
82,278.0100
0.0001
07:52:16
82,278.0100
0.0001
07:52:16
82,278.0100
0.0001
07:52:16
82,278.0100
0.0001
07:52:16
82,278.0100
0.0001
07:52:16
82,278.0100
0.0001
07:52:16
82,278.0200
0.0001
07:52:16
82,278.0200
0.0001
07:52:16
82,278.0200
0.0001
07:52:16
82,278.0200
0.0001
07:52:16
82,278.0200
0.0001
07:52:16
82,278.0200
0.0001
07:52:16
82,278.0200
0.0001
07:52:16
82,278.0200
0.0001
07:52:16
82,278.4500
0.0001
07:52:16
82,278.4500
0.0001
07:52:16
82,278.4500
0.0001
07:52:16
82,278.4600
0.0082
07:52:16
82,278.4600
0.0100
07:52:16
82,278.4600
0.0153
07:52:16
82,278.4600
0.0001
07:52:16
82,278.4600
0.0001
07:52:16
82,278.4600
0.0001
07:52:16
82,278.4600
0.0001
07:52:16
82,278.4600
0.0001
07:52:16
82,278.4600
0.0001
07:52:16
82,278.4600
0.0001
07:52:16
82,278.4600
0.0001
07:52:16
82,278.4600
0.0001
07:52:16
82,278.4700
0.0001
07:52:16
82,278.4700
0.0001
07:52:16
82,278.4700
0.0001
07:52:16
82,278.4700
0.0001
07:52:16
82,278.4700
0.0001
07:52:16
82,278.4700
0.0001
07:52:16
82,278.4700
0.0001
07:52:16
82,280.0000
0.0001
07:52:16
82,280.0000
0.0001
07:52:16
82,280.0000
0.0001
07:52:16
82,280.0100
0.0002
07:52:16
82,280.0000
0.0019
07:52:16
82,280.0100
0.0004
07:52:16
82,280.0000
0.0020
07:52:16
82,280.0000
0.0002
07:52:17
82,280.0100
0.0001
07:52:17
82,280.0100
0.0060
07:52:17
82,280.0100
0.0003
07:52:17
82,280.0100
0.0011
07:52:18
82,280.0100
0.0002
07:52:18
82,280.0100
0.0001
07:52:18
82,280.0100
0.0005
07:52:18