English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.01
Open
3.74300000
Low
3.61900000
High
4.04700000
Vol
688,481
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.00
22.0300
110.11
5.00
22.2600
111.23
4.99
5.7500
28.72
4.99
507.2000
2,530.93
4.99
45.2900
225.91
4.98
332.2500
1,655.93
4.98
834.2800
4,154.71
4.98
817.2500
4,065.82
4.97
14.9400
74.30
4.97
2.8700
14.27
4.97
9.1300
45.34
4.97
402.8100
1,999.95
4.96
5.7500
28.53
4.96
213.6500
1,059.70
4.96
208.6900
1,034.89
4.96
49.9500
247.65
4.95
689.8300
3,414.66
4.95
51.8800
256.75
4.94
2.8900
14.28
4.94
219.1600
1,082.65
4.94
15.0500
74.29
4.93
38.1600
188.28
4.93
9.1500
45.14
4.93
6.2100
30.63
4.93
82.1900
405.20
4.93
5.7500
28.34
4.93
5.4800
26.99
4.92
1.8900
9.30
4.92
3.4200
16.83
4.91
2.9100
14.30
4.91
341.8400
1,678.78
4.91
306.2200
1,502.01
4.90
17.9500
87.97
4.90
2,349.4500
11,512.31
4.90
11.4300
56.00
4.90
7.6500
37.46
4.89
4.0900
20.00
4.89
11.2900
55.21
4.89
45.8700
224.21
4.89
10.1000
49.35
4.88
2.9300
14.31
4.88
1,646.2200
8,033.55
4.88
7.2800
35.52
4.88
2.5000
12.19
4.87
1.9100
9.30
4.87
1.4600
7.11
4.87
65.4900
318.81
4.87
1,798.4600
8,751.31
4.87
5.7500
27.97
4.86
635.4600
3,088.34
4.86
7.2800
35.37
4.86
2.9400
14.27
4.85
333.6200
1,618.72
4.85
6.8100
33.03
4.85
2.2800
11.06
4.85
1.9200
9.30
4.84
64.9300
314.33
4.84
7.2800
35.23
4.84
65.4300
316.48
4.84
2.8300
13.69
4.83
5.7500
27.80
4.83
10.4700
50.60
4.83
18.5800
89.74
4.83
6.0000
28.96
4.83
2.5000
12.06
4.82
28.5900
137.80
4.82
9.2100
44.38
4.81
1.1300
5.44
4.80
24.8800
119.52
4.80
5.7500
27.61
4.80
4,373.9900
20,995.15
4.80
12.2900
58.98
4.80
4.2100
20.20
4.80
2.9800
14.30
4.80
15.5000
74.32
4.79
1.9400
9.30
4.79
6.4900
31.09
4.79
1,050.3200
5,031.03
4.79
51.7500
247.73
4.78
46.2700
221.22
4.78
162.9500
778.90
4.78
7.2800
34.79
4.78
58.9900
281.74
4.78
6.5900
31.47
4.77
2.8700
13.70
4.77
5.7500
27.43
4.77
916.7700
4,372.99
4.77
23.0000
109.66
4.77
1.9500
9.30
4.77
6.3800
30.41
4.76
15.6100
74.32
4.76
10.6100
50.50
4.76
2.1000
9.99
4.76
16.1400
76.79
4.75
15.7700
74.95
4.75
10,718.3100
50,911.97
4.75
11.3400
53.82
4.74
1.9600
9.29
4.74
88.3800
418.92
4.74
3.0100
14.26
4.74
7.2800
34.49
4.73
6.3800
30.20
4.73
764.3900
3,615.56
4.73
3.1000
14.66
4.73
50.2700
237.63
4.73
15.7200
74.29
4.73
3.0000
14.18
4.72
709.4400
3,348.56
4.72
473.8800
2,236.24
4.72
7.2800
34.35
4.72
6.0600
28.58
4.72
11.4300
53.89
4.71
300.0000
1,413.30
4.71
95.2400
448.58
4.71
22.0300
103.74
4.71
2.9100
13.70
4.70
4,000.3200
18,801.50
4.70
7.2800
34.20
4.69
15.8400
74.32
4.69
712.4200
3,341.25
4.69
35.8600
168.11
4.68
3.0500
14.28
4.68
7.0200
32.85
4.68
5.7500
26.90
4.68
7.2800
34.06
4.68
2.9300
13.70
4.68
2.5000
11.69
4.67
3.6100
16.86
4.67
6.3800
29.77
4.66
1.9900
9.28
4.66
6.5700
30.62
4.66
84.4400
393.32
4.66
7.1700
33.39
4.65
11.4300
53.20
4.65
3.0700
14.28
4.65
4,437.9900
20,641.09
4.65
2,449.1500
11,388.55
4.65
5.7500
26.73
4.65
4.6500
21.61
4.65
2.9400
13.66
4.64
1.3600
6.31
4.64
9.2800
43.04
4.63
3.1700
14.69
4.63
6.3800
29.56
4.63
5.8600
27.13
4.63
2.5000
11.56
4.62
16.0700
74.31
4.62
3.0900
14.29
4.62
67.7300
313.05
4.62
5.7500
26.56
4.62
29.3100
135.32
4.62
170.4700
786.72
4.61
2.0100
9.27
4.61
8.2100
37.85
4.60
1,761.0200
8,100.69
4.60
482.6600
2,219.75
4.60
14.7700
67.90
4.60
739.7700
3,399.98
4.59
3.1100
14.29
4.59
11.4300
52.50
4.59
16.1800
74.28
4.59
5.7500
26.39
4.59
13.4300
61.62
4.59
2.0300
9.31
4.59
2.9800
13.66
4.58
5.0800
23.27
4.58
7.2800
33.32
4.58
2.5000
11.44
4.57
1.1300
5.16
4.57
20.0000
91.36
4.57
6.3800
29.13
4.57
3.1300
14.29
4.56
15.7600
71.87
4.56
5.7500
26.21
4.56
40.2900
183.64
4.56
7.2800
33.17
4.55
3.0000
13.66
4.55
8.3400
37.95
4.54
35.2300
160.05
4.54
7.8000
35.43
4.54
16.1800
73.47
4.54
3.4100
15.48
4.54
7.2800
33.03
4.54
3.1500
14.29
4.53
2.0500
9.29
4.53
6.3800
28.92
4.53
35.5300
161.02
4.53
28.3600
128.47
4.53
5.7500
26.04
4.53
1.3600
6.16
4.53
22.0300
99.71
4.53
20.9300
94.71
4.52
3.0200
13.66
4.52
52.8200
238.75
4.52
7.2800
32.88
4.51
3.7200
16.78
4.51
1.3800
6.22
4.51
2.0600
9.29
4.51
3.1700
14.29
4.50
6,512.4500
29,306.03
4.50
9.5400
42.89
4.49
3.0400
13.66
4.49
16.5400
74.28
4.49
7.0000
31.43
4.49
2.7800
12.48
4.49
47.7400
214.26
4.48
4.0900
18.34
4.48
10.2000
45.72
4.48
645.2200
2,890.59
4.48
3.1900
14.28
4.48
74.1100
331.79
4.48
7.2800
32.59
4.48
2.5000
11.19
4.47
4.4700
19.99
4.47
31.5300
140.97
4.47
16.8900
75.50
4.47
8.6800
38.76
4.46
3.0700
13.70
4.46
7.0800
31.58
4.46
16.6600
74.29
4.46
13.9700
62.28
4.46
9.3700
41.75
4.46
2.4700
11.00
4.45
75.4700
336.14
4.45
123.5000
549.58
4.45
3.2100
14.28
4.44
5.7500
25.54
4.44
42.6100
189.23
4.44
2.0000
8.88
4.44
22.0300
97.77
4.44
7.2800
32.29
4.43
3.0900
13.70
4.43
15.2400
67.56
4.43
74.1100
328.46
4.43
11.6200
51.48
4.43
77.7300
344.11
4.43
6.5900
29.16
4.42
370.2600
1,636.55
4.42
8.4800
37.46
4.42
7.2800
32.15
4.41
5.7500
25.37
4.41
129.8300
572.55
4.41
11.4300
50.39
4.41
3.1100
13.70
4.40
63.0500
277.67
4.40
831.0700
3,656.71
4.40
100.0000
439.80
4.40
7.2800
32.00
4.40
4.4600
19.60
4.39
16.9100
74.30
4.39
3.2500
14.27
4.39
2.0000
8.78
4.39
74.1100
325.19
4.38
5.7500
25.21
4.38
20.0000
87.66
4.38
60.9400
267.04
4.38
420.3600
1,841.60
4.38
8.2800
36.27
4.38
2.1200
9.28
4.38
16.5100
72.26
4.38
10.4100
45.55
4.38
6.1200
26.78
4.37
122.0000
533.14
4.37
90.8800
396.78
4.36
20.3100
88.59
4.36
78.8500
343.79
4.36
5.7500
25.05
4.36
7.2800
31.70
4.35
16.5100
71.88
4.35
2.1400
9.31
4.35
27.1700
118.22
4.35
1,998.2200
8,692.26
4.35
11.4300
49.70
4.35
3.1500
13.69
4.34
74.1100
321.93
4.34
240.0800
1,041.95
4.34
60.9400
264.36
4.34
7.2800
31.56
4.33
9.6800
41.94
4.33
16.5100
71.52
4.33
17.1600
74.32
4.33
14.8800
64.43
4.33
1.9500
8.44
4.33
5.7500
24.89
4.33
11.0600
47.85
4.33
13.0900
56.61
4.32
74.1100
320.30
4.32
2.0100
8.69
4.32
5.9000
25.49
4.32
3.1700
13.69
4.32
60.9400
263.02
4.32
7.2800
31.41
4.31
22.2300
95.81
4.31
1.3600
5.86
4.31
6.0400
26.02
4.30
3.3200
14.29
4.30
9.1800
39.50
4.30
1,322.3800
5,686.23
4.30
18.5500
79.75
4.30
7.2800
31.27
4.29
85.4700
367.01
4.29
825.7900
3,542.64
4.29
3.1900
13.68
4.29
16.5100
70.79
4.29
13.3900
57.40
4.29
70.0100
299.99
4.28
506.5800
2,168.16
4.28
74.1100
317.12
4.28
13.1200
56.09
4.27
2.1700
9.27
4.27
64.3800
275.03
4.27
48.6300
207.65
4.27
17.4100
74.31
4.27
130.1500
555.22
4.27
38.5400
164.37
4.26
82.9500
353.37
4.26
98.6400
419.91
4.26
242.2900
1,030.94
4.25
5.2700
22.42
4.25
317.0200
1,347.34
4.25
22.3100
94.77
4.25
3.3700
14.31
4.25
1.9800
8.41
4.24
16.5100
70.07
4.24
1.9900
8.44
4.24
872.9200
3,701.18
4.24
17.5400
74.32
4.24
75.4700
319.69
4.23
7.2800
30.82
4.23
6.3800
27.01
4.23
3.2300
13.67
4.23
7.0300
29.74
4.23
60.9400
257.72
4.23
11.4300
48.30
4.23
504.4900
2,131.47
4.22
2.2000
9.29
4.22
16.5100
69.71
4.22
18.3600
77.48
4.22
3.3900
14.30
4.22
8.8600
37.35
4.22
74.1100
312.37
4.21
7.2800
30.68
4.21
3.2600
13.73
4.21
1.3100
5.52
4.21
5.7200
24.08
4.21
60.9400
256.37
4.21
17.6700
74.32
4.20
5.2500
22.07
4.20
3,140.8600
13,191.61
4.20
2.2100
9.28
4.20
23.1900
97.28
4.19
83.9700
352.17
4.19
9.9000
41.51
4.19
7.1200
29.85
4.19
16.8400
70.58
4.19
2.0000
8.38
4.19
3.4100
14.28
4.19
64.4500
269.79
4.18
9.0600
37.90
4.18
22.0300
92.13
4.18
9.3200
38.96
4.18
16.5100
68.98
4.18
251.2400
1,049.43
4.18
4.6000
19.21
4.18
11.8100
49.31
4.17
7.2800
30.39
4.17
74.1100
309.26
4.17
12.0800
50.40
4.17
2.2300
9.30
4.17
27.1500
113.22
4.17
15.6000
65.02
4.17
6.3800
26.58
4.17
72.3700
301.42
4.16
1.3600
5.66
4.16
2.0200
8.41
4.16
66.9600
278.55
4.16
3.4400
14.31
4.16
1.3300
5.53
4.16
17.7200
73.66
4.15
7.2800
30.24
4.15
74.1100
307.70
4.15
4.5000
18.68
4.15
29.1000
120.74
4.15
3.3000
13.69
4.15
20.1700
83.60
4.14
60.9400
252.47
4.14
2.0300
8.41
4.14
213.1200
882.32
4.14
5.1900
21.48
4.14
29.8000
123.22
4.13
7.2800
30.10
4.13
10.4700
43.27
4.13
74.1100
306.15
4.13
12.0300
49.68
4.13
215.0300
887.43
4.13
6.5500
27.02
4.12
1.2200
5.03
4.12
73.8200
304.36
4.12
62.2800
256.72
4.12
25.3900
104.63
4.12
4.0400
16.64
4.12
2.2600
9.31
4.12
18.0600
74.32
4.11
23.7900
97.87
4.11
73.8200
303.62
4.11
79.8300
328.10
4.11
8.8600
36.40
4.11
2.7200
11.17
4.10
1.3500
5.54
4.10
108.7200
446.08
4.10
3.5800
14.69
4.10
64.4200
264.19
4.10
19.7800
81.10
4.10
246.4300
1,009.13
4.09
231.0100
945.52
4.09
150.9900
617.55
4.09
1.3500
5.52
4.09
18.1900
74.31
4.08
73.8200
301.41
4.08
60.9400
248.70
4.08
7.0700
28.85
4.08
223.3100
910.66
4.08
30.2200
123.21
4.08
252.5100
1,029.23
4.08
6.5900
26.85
4.07
1.3600
5.54
4.07
81.1000
330.32
4.07
14.9300
60.79
4.07
662.3400
2,696.39
4.07
12.4300
50.59
4.07
351.6500
1,430.86
4.07
1.3600
5.53
4.07
2.2900
9.31
4.07
13.6900
55.66
4.06
3.2300
13.13
4.06
73.8200
299.93
4.06
249.1200
1,011.93
4.06
68.5300
278.23
4.06
1.8700
7.59
4.06
9.3600
37.96
4.06
18.3200
74.29
4.05
296.6500
1,202.62
4.05
379.8700
1,539.61
4.05
1.8800
7.62
4.05
16.5100
66.88
4.05
128.2600
519.45
4.05
379.3500
1,535.99
4.05
3.2400
13.12
4.05
176.5000
714.12
4.04
302.0000
1,221.29
4.04
77.3500
312.73
4.04
88.2800
356.83
4.04
2.3000
9.29
4.04
128.9900
521.12
4.04
363.1000
1,466.56
4.04
225.3200
909.84
4.04
125.4400
506.28
4.03
329.8900
1,330.78
4.03
649.5800
2,619.76
4.03
32.4900
131.00
4.03
29.2500
117.91
4.03
53.3500
215.00
4.03
446.0500
1,797.14
4.03
179.0500
721.21
4.03
29.2500
117.79
4.03
32.4900
130.80
4.03
1,486.8900
5,984.73
4.02
329.8900
1,327.48
4.02
103.0700
414.65
4.02
31.1200
125.16
4.02
29.2500
117.61
4.02
34.4900
138.65
4.02
564.4700
2,268.60
4.02
75.6900
304.12
4.02
31.6000
126.94
4.02
353.3500
1,419.05
4.02
104.9900
421.53
4.01
63.7800
256.01
4.01
563.1800
2,260.04
4.01
98.4000
394.78
4.01
284.3200
1,140.41
4.01
386.6700
1,550.55
4.01
80.3400
322.08
4.01
273.3700
1,095.67
4.01
449.6200
1,801.63
4.01
217.1000
869.70
4.01
63.8300
255.64
4.00
1,096.2500
4,389.39
4.00
761.0500
3,046.48
4.00
406.4400
1,626.57
4.00
692.0900
2,769.05
4.00
413.7500
1,655.00
4.00
405.4100
1,621.23
4.00
780.5900
3,120.80
4.00
505.2800
2,019.60
4.00
527.8300
2,109.21
4.00
446.5900
1,784.13
3.99
227.0300
906.76
3.99
63.8900
255.11
3.99
32.6400
130.30
4.01
3.99
83.9900
335.04
3.99
224.8000
896.50
3.99
612.7500
2,443.03
3.99
239.3000
953.85
3.99
339.8900
1,354.46
3.98
852.7400
3,397.32
3.98
1,047.8600
4,173.63
3.98
1,177.3500
4,688.21
3.98
998.6400
3,975.59
3.98
194.7200
774.99
3.98
137.5100
547.15
3.98
2,393.9600
9,523.17
3.98
30.5300
121.42
3.98
590.8700
2,349.30
3.98
1,779.2100
7,072.36
3.97
447.5000
1,778.37
3.97
423.3600
1,682.01
3.97
2,028.6400
8,057.76
3.97
1,023.9600
4,066.15
3.97
411.2900
1,632.82
3.97
1,757.0600
6,973.77
3.97
577.0000
2,289.54
3.97
368.1500
1,460.45
3.97
337.6800
1,339.24
3.97
261.3000
1,036.05
3.96
31.1500
123.48
3.96
62.8600
249.11
3.96
62.5300
247.74
3.96
378.0100
1,497.30
3.96
69.7100
276.05
3.96
130.0000
514.67
3.96
96.1600
380.60
3.96
29.2500
115.74
3.96
734.9300
2,907.38
3.95
32.5300
128.62
3.95
109.0800
431.19
3.95
489.5500
1,934.70
3.95
611.4500
2,415.84
3.95
12.0700
47.68
3.95
357.3700
1,411.25
3.95
93.9100
370.76
3.95
300.6600
1,186.40
3.95
13.1100
51.72
3.94
1.8900
7.45
3.94
131.3800
518.03
3.94
128.5100
506.59
3.94
593.1900
2,337.76
3.94
2.0000
7.88
3.94
206.6600
814.03
3.94
64.6700
254.67
3.94
34.4500
135.63
3.94
300.1700
1,181.47
3.93
9.8600
38.78
3.93
80.0400
314.64
3.93
770.4700
3,027.95
3.93
551.4400
2,166.06
3.93
3.6400
14.29
3.92
1.4100
5.53
3.92
117.9000
462.29
3.92
14.7900
57.98
3.92
62.3500
244.29
3.92
249.7800
978.14
3.91
1.4100
5.52
3.91
76.2000
298.02
3.91
262.1000
1,024.81
3.91
99.1700
387.66
3.91
20.0100
78.18
3.91
1.4100
5.51
3.91
19.6500
76.73
3.90
92.6900
361.77
3.90
1,078.7900
4,209.44
3.90
2,212.7600
8,629.76
3.90
64.6100
251.85
3.89
185.6900
723.08
3.89
29.8500
116.18
3.89
11.0200
42.88
3.89
11.7000
45.51
3.89
74.1100
288.21
3.89
1.4200
5.52
3.89
16.5100
64.17
3.89
2.3900
9.29
3.88
8.7400
33.94
3.88
3.5300
13.70
3.88
7.8600
30.50
3.88
306.0500
1,187.17
3.88
60.9400
236.33
3.88
19.0000
73.63
3.87
268.9400
1,041.87
3.87
5.2200
20.21
3.87
77.5400
300.08
3.87
9.3300
36.10
3.87
16.5100
63.84
3.87
6.3800
24.67
3.86
3.3600
12.97
3.86
17.6500
68.11
3.86
998.9300
3,853.87
3.86
3.5500
13.69
3.85
1.4300
5.51
3.85
7.5500
29.08
3.85
95.8800
369.14
3.85
16.5100
63.51
3.84
148.4500
570.49
3.84
4.0900
15.71
3.84
7.1800
27.57
3.84
60.9400
233.95
3.84
21.8400
83.80
3.84
1.4100
5.41
3.83
1.4400
5.52
3.83
11.0100
42.20
3.83
74.1100
283.92
3.83
9.7600
37.38
3.83
3.5700
13.67
3.83
16.5100
63.20
3.82
10.4600
39.99
3.82
2.0000
7.64
3.82
60.9400
232.73
3.82
1.4500
5.53
3.81
74.1100
282.51
3.81
19.4900
74.28
3.81
3.3800
12.88
3.81
4.1400
15.77
3.81
16.5100
62.87
3.81
2.4400
9.29
3.81
1.3800
5.25
3.80
4.9900
18.98
3.80
263.3600
1,000.77
3.80
1.3200
5.01
3.80
12.8800
48.92
3.79
74.1100
281.10
3.79
8.6900
32.94
3.79
23.5200
89.09
3.78
12.9500
48.99
3.78
3.7800
14.30
3.78
63.4000
239.72
3.78
7.1800
27.14
3.78
3.6200
13.68
3.78
21.6800
81.89
3.78
2.2300
8.42
3.77
74.1100
279.69
3.77
6.1000
23.00
3.77
16.5100
62.23
3.77
1.3300
5.01
3.77
6.3800
24.03
3.76
1.4700
5.53
3.76
62.9500
236.75
3.76
167.5700
630.06
3.76
76.5900
287.60
3.75
3.6500
13.70
3.75
3.8100
14.30
3.75
167.8000
629.25
3.75
16.5100
61.90
3.74
1.4700
5.50
3.74
60.9400
228.04
3.74
34.0800
127.46
3.74
85.5400
319.58
3.73
6.3800
23.82
3.73
24.3700
90.90
3.73
6.1600
22.97
3.73
10.7500
40.04
3.72
3.8400
14.30
3.72
60.9400
226.88
3.72
2.0000
7.44
3.72
2.2300
8.29
3.72
74.1100
275.47
3.72
2.2700
8.44
3.71
16.5100
61.27
3.71
19.6400
72.86
3.70
884.5600
3,276.41
3.70
174.6800
646.32
3.70
540.6800
1,999.98
3.70
74.1100
274.06
3.70
3.8700
14.30
3.69
16.5100
60.95
3.69
6.5700
24.24
3.69
60.9400
224.62
3.68
79.8300
293.77
3.68
3.7200
13.69
3.68
2.5300
9.31
3.68
20.2900
74.57
3.67
1.9000
6.98
3.67
16.5100
60.64
3.67
3.4600
12.70
3.67
60.9400
223.47
3.67
14.3700
52.68
3.66
1.3700
5.02
3.66
74.1100
271.32
3.66
374.7300
1,371.51
3.66
2.3000
8.41
3.66
3.7400
13.67
3.65
16.5100
60.33
3.65
2.5500
9.31
3.65
24.3500
88.88
3.65
60.9400
222.31
3.64
74.1100
269.98
3.64
2.0000
7.28
3.64
3.9300
14.29
3.64
19.0300
69.17
3.63
9.5400
34.67
3.63
6.3800
23.18
3.63
3.7700
13.69
3.63
527.6200
1,915.26
3.63
2.5600
9.28
3.63
85.4200
309.65
3.62
508.5500
1,840.95
3.62
50.0000
180.90
3.62
16.5100
59.72
3.61
11.4300
41.31
3.61
70.9400
256.16
3.61
110.5600
399.12
3.61
8.0500
29.04
3.61
74.1100
267.31
3.61
9.8800
35.63
3.61
1,386.9600
4,999.99
3.60
2,872.5700
10,341.25
3.60
16.5100
59.40
3.59
60.9400
218.96
3.59
2.0100
7.22
3.59
6.6900
24.02
3.59
74.1100
265.98
3.58
3.8200
13.69
3.58
55.8300
199.98
3.58
245.2500
878.00
3.58
25.5000
91.26
3.58
1.4100
5.04
3.58
1.4100
5.04
3.58
150.5500
538.22
3.57
5.7700
20.62
3.57
1.4100
5.04
3.57
74.1100
264.65
3.57
48.2400
172.22
3.57
1.4100
5.03
3.57
18.0600
64.40
3.56
1.4100
5.03
3.56
1.4200
5.06
3.56
16.5100
58.79
3.56
139.4800
496.55
3.56
3.8500
13.70
3.56
85.7300
305.03
3.56
84.7600
301.49
3.56
1.4200
5.05
3.56
167.8200
596.60
3.55
1.4200
5.05
3.55
85.5400
303.92
3.55
1.4200
5.04
3.55
1,462.7300
5,192.69
3.55
281.7600
999.97
3.55
4.0400
14.33
3.55
35.2400
125.00
3.55
14.9100
52.87
3.55
282.0800
999.97
3.54
1.4200
5.03
3.54
17.9300
63.53
3.54
146.7300
519.72
3.54
3.4200
12.11
3.54
62.3700
220.67
3.54
1.4300
5.06
3.54
77.9800
275.66
3.53
1.4300
5.05
3.53
6.3800
22.54
3.53
1.4300
5.05
3.53
479.5500
1,692.81
3.53
27.6800
97.66
3.53
1.4300
5.04
3.52
17.9400
63.22
3.52
4.0700
14.33
3.52
4.0600
14.30
3.52
368.6600
1,297.68
3.52
1.4300
5.03
3.52
74.1100
260.64
3.52
21.4300
75.35
3.51
29.8800
105.00
3.51
5.3400
18.75
3.51
35.0600
123.06
3.51
1.4400
5.05
3.51
22.9800
80.57
3.50
1.4400
5.05
3.50
60.9400
213.47
3.50
1.4400
5.04
3.50
9,067.4800
31,736.18
3.50
1.4500
5.07
3.50
4.1000
14.33
3.49
1.4400
5.03
3.49
16.9600
59.22
3.49
4.0900
14.28
3.49
7.8700
27.47
3.49
434.3800
1,515.12
3.49
1.4500
5.05
3.49
60.9400
212.38
3.48
1.4500
5.05
3.48
1.4500
5.05
3.48
10.0400
34.94
3.48
1.4500
5.04
3.48
1.7200
5.98
3.47
1.7200
5.98
3.47
1.7200
5.97
3.47
315.6200
1,095.20
3.47
1.7300
6.00
3.47
60.9400
211.28
3.47
1.7300
6.00
3.47
3.9500
13.69
3.46
1.7300
5.99
3.46
4.1300
14.30
3.46
1.7300
5.99
3.46
310.5200
1,074.40
3.46
210.5900
728.22
3.46
1.7300
5.98
3.45
1.7300
5.98
3.45
16.5100
57.01
3.45
1.7300
5.97
3.45
30.0000
103.53
3.45
808.5900
2,789.64
3.45
1.7400
6.00
3.45
22.9900
79.25
3.45
51.4500
177.30
3.45
300.1800
1,034.12
3.44
4.4400
15.29
3.44
87.1300
299.99
3.44
5.7200
19.69
3.44
8.3300
28.66
3.44
1.7400
5.98
3.44
100.7000
346.11
3.44
1.7400
5.98
3.44
16.5100
56.71
3.43
5.9000
20.26
3.43
4.0900
14.04
3.43
1.7400
5.97
3.43
11.4300
39.22
3.43
53.3200
182.89
3.43
23.0100
78.88
3.43
1.7500
6.00
3.42
1.7500
5.99
3.42
1.7500
5.99
3.42
61.3200
209.71
3.42
4.0000
13.68
3.42
4.4700
15.28
3.42
16.5100
56.41
3.42
1.7500
5.98
3.41
1.7500
5.97
3.41
109.2500
372.87
3.41
1.7500
5.97
3.41
13.0800
44.60
3.41
3.3400
11.39
3.41
1.7600
6.00
3.41
1.7600
5.99
3.41
4.2000
14.30
3.40
1.7600
5.99
3.40
1.7600
5.99
3.40
369.6200
1,257.08
3.40
1,639.1200
5,573.01
3.40
1.7600
5.98
3.40
5.5900
18.98
3.39
1.5600
5.29
3.39
5.3900
18.28
3.39
8.3200
28.20
3.39
301.7800
1,022.43
3.38
30.0000
101.49
3.38
81.1300
274.38
3.38
296.6900
1,002.81
3.38
2.0500
6.92
3.38
4.2300
14.28
3.38
4.0900
13.80
3.37
4.0600
13.70
3.37
2.0000
6.74
3.37
11.4300
38.51
3.37
2.7600
9.29
3.36
2.0000
6.72
3.36
2.6900
9.04
3.36
2.8200
9.46
3.35
5.8600
19.64
3.35
2,097.6500
7,027.13
3.35
4.2700
14.29
3.34
87.6000
292.67
3.34
4.7800
15.97
3.34
1.5000
5.01
3.34
24.2000
80.71
3.33
33.0000
109.99
3.33
202.3700
673.89
3.32
7.0800
23.51
3.32
4.3100
14.30
3.32
4.0900
13.56
3.31
2.8100
9.31
3.31
1.7000
5.63
3.31
2.0000
6.62
3.31
11.4300
37.81
3.30
26.0700
86.14
3.30
4,484.7600
14,799.71
3.29
2.0000
6.58
3.29
4.3500
14.31
3.29
452.8300
1,488.91
3.28
12.5800
41.26
3.27
2.0100
6.58
3.27
33.7500
110.40
3.27
74.7500
244.43
3.27
36.7300
120.00
3.26
249.5400
814.50
3.26
2.8500
9.30
3.26
41.6300
135.76
3.26
625.9800
2,040.69
3.26
4.0900
13.33
3.25
7.0200
22.84
3.25
307.6900
1,000.30
3.25
2,297.0600
7,465.45
3.25
11.4300
37.11
3.24
8.8600
28.72
3.24
2,019.1700
6,542.11
3.24
4.6300
15.00
3.24
2.8700
9.29
3.23
4.4200
14.28
3.23
15.7300
50.81
3.22
310.3600
999.98
3.22
669.0100
2,154.21
3.22
50.0000
160.75
3.21
874.3800
2,806.76
3.20
60.5600
194.03
3.20
4.4600
14.28
3.20
25,331.4900
81,060.77
3.19
304.7800
972.55
3.19
2.0000
6.38
3.19
100.0000
318.80
3.19
47.0600
149.98
3.19
14.7600
47.03
3.19
2.9200
9.30
3.18
3,208.8800
10,204.24
3.18
1,122.4200
3,568.17
3.17
4.5100
14.31
3.17
174.2700
552.44
3.17
113.6300
359.98
3.16
170.9100
540.08
3.16
2.9400
9.29
3.16
160.1600
505.30
3.15
2.8200
8.89
3.15
3,748.7500
11,808.56
3.15
317.9600
999.98
3.14
132.0300
415.10
3.14
37.5000
117.83
3.14
4.0900
12.85
3.14
38.9200
122.21
3.13
13.8300
43.33
3.13
7.8600
24.60
3.13
2.0100
6.28
3.13
11.4300
35.72
3.12
555.6700
1,733.69
3.12
4.5900
14.30
3.11
523.6100
1,628.43
3.11
2.9900
9.29
3.11
15.4400
47.94
3.10
21,474.4100
66,570.67
3.10
8.2700
25.63
3.10
1,000.0000
3,098.00
3.10
24.2200
74.99
3.09
275.7200
852.80
3.09
7.0100
21.66
3.09
242.9000
750.08
3.09
4.6300
14.29
3.08
4.0900
12.61
3.08
3.0200
9.30
3.08
5.7200
17.62
3.08
5.0000
15.39
3.07
863.4800
2,653.47
3.07
107.1100
328.83
3.07
6.3500
19.49
3.06
11.4300
35.02
3.06
50.6200
155.05
3.06
3,211.4000
9,826.88
3.06
4.6800
14.31
3.06
200.0000
611.20
3.06
3.0400
9.29
3.05
106.4300
324.61
3.05
9.8200
29.92
3.04
7.0900
21.55
3.03
2.0000
6.06
3.03
3.0700
9.30
3.03
34.7200
105.13
3.03
12.9500
39.17
3.02
2.0000
6.04
3.02
300.0000
905.40
3.01
41.2500
124.33
3.01
417.2800
1,256.01
3.00
3.1000
9.31
3.00
11.4300
34.31
3.00
16.6600
50.00
3.00
26,280.7600
78,842.28
3.00
4.7700
14.31
3.00
1.7600
5.28
2.99
10.8200
32.35
2.99
66.9300
199.99
2.98
2.0100
6.00
2.98
2.1400
6.38
2.98
3.1200
9.29
2.97
4.8100
14.29
2.97
4.0900
12.13
2.96
2.8200
8.35
2.96
16.8900
49.99
2.95
3.1500
9.30
2.95
35.2500
103.99
2.95
24.6300
72.54
2.94
16.2900
47.91
2.94
2.8900
8.50
2.93
1,000.0000
2,931.00
2.93
3.4100
9.99
Recent Trades
Price
Size
Time
4.0040
11.6300
09:56:52
4.0040
1.6000
09:57:12
4.0040
22.7400
09:57:12
4.0050
25.2000
09:57:28
4.0040
1.8800
09:57:52
4.0040
6.2500
09:57:52
4.0040
15.0200
09:58:07
4.0040
3.8500
09:58:31
4.0040
1.3200
09:58:31
4.0030
1.8800
09:58:37
4.0030
1.3200
09:58:37
4.0030
4.3700
09:58:37
4.0030
20.5600
09:58:39
4.0030
1.3200
09:58:39
4.0020
1.8800
09:58:52
4.0020
1.8800
09:58:52
4.0020
0.1300
09:58:52
4.0020
1.2500
09:58:59
4.0020
25.2000
09:58:59
4.0020
1.3200
09:58:59
4.0020
1.3200
09:59:18
4.0030
24.9800
09:59:18
4.0040
1.3800
09:59:18
4.0050
29.1200
09:59:18
4.0050
2.3700
09:59:18
4.0050
1.8800
09:59:18
4.0050
1.3800
09:59:18
4.0060
1.8800
09:59:18
4.0060
22.9900
09:59:18
4.0060
1.8800
09:59:18
4.0060
1.3800
09:59:18
4.0070
1.6400
09:59:18
4.0080
1.3800
09:59:44
4.0080
3.9100
09:59:44
4.0090
7.6000
10:00:02
4.0080
1.8800
10:00:04
4.0080
1.8800
10:00:32
4.0080
16.1500
10:00:44
4.0090
10.1000
10:00:47
4.0070
5.5400
10:00:47
4.0070
1.8800
10:00:47
4.0060
1.8800
10:01:01
4.0060
1.8800
10:01:01
4.0050
1.8800
10:01:01
4.0050
62.3300
10:01:01
4.0050
5.2700
10:01:01
4.0040
1.8800
10:01:01
4.0040
1.8800
10:01:01
4.0040
1.3800
10:01:01
4.0030
1.8800
10:01:02
4.0020
1.8800
10:01:02
4.0020
1.8800
10:01:02
4.0020
1.3800
10:01:02
4.0020
6.9300
10:01:02
4.0010
1.8800
10:01:02
4.0010
3.1200
10:01:02
4.0020
17.3600
10:01:04
4.0000
1.3800
10:01:14
3.9990
29.2500
10:01:14
3.9990
1.2800
10:01:14
3.9980
1.2800
10:01:14
3.9980
13.7300
10:01:14
3.9980
26.2600
10:01:14
3.9980
20.9500
10:01:14
3.9980
1.3800
10:01:14
3.9970
46.3900
10:01:14
3.9960
1.8800
10:01:21
3.9960
1.3800
10:01:21
3.9960
1.8800
10:01:21
3.9960
63.6000
10:01:21
3.9950
1.8800
10:01:28
3.9940
1.8800
10:01:28
3.9940
1.3800
10:01:28
3.9940
1.8800
10:01:28
3.9930
7.2800
10:01:35
3.9930
1.8800
10:01:35
3.9920
1.8800
10:01:36
3.9920
1.3800
10:01:36
3.9920
1.8800
10:01:36
3.9910
1.8800
10:01:40
3.9910
29.2500
10:01:43
3.9920
116.7100
10:01:56
3.9920
50.1200
10:01:56
3.9900
1.8800
10:02:03
3.9900
2.0000
10:02:03
3.9900
1.3800
10:02:03
3.9900
1.8800
10:02:03
3.9900
31.3000
10:02:03
3.9890
16.5100
10:02:03
3.9890
0.3800
10:02:03
3.9890
1.9500
10:02:03
3.9890
1.8800
10:02:03
3.9890
29.2500
10:02:03
3.9880
1.8800
10:02:03
3.9880
28.9100
10:02:03
3.9880
28.9200
10:02:03
3.9880
16.2800
10:02:03
3.9880
1.3800
10:02:03
3.9880
1.8800
10:02:03
3.9880
0.7500
10:02:04