English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.47
Open
6.95700000
Low
6.83000000
High
7.63400000
Vol
7,756,659
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.02
30.4600
244.17
8.02
6.5700
52.66
8.01
16.3700
131.19
8.01
1.9900
15.95
8.01
4.3500
34.85
8.01
11.5900
92.85
8.01
1,349.7500
10,811.50
8.01
2.9700
23.79
8.01
4.4900
35.96
8.01
29.5000
236.21
8.01
0.6300
5.04
8.00
41.3500
330.97
8.00
6.2100
49.70
8.00
166.1000
1,328.97
8.00
8,115.4600
64,923.68
8.00
15.5400
124.29
8.00
8.2800
66.22
8.00
1.7800
14.23
8.00
17.2600
137.99
7.99
2.2200
17.75
7.99
3.5900
28.69
7.99
8.7000
69.53
7.99
581.4100
4,645.47
7.99
15.2000
121.43
7.99
1.2900
10.30
7.99
10.8500
86.66
7.99
5.3700
42.88
7.99
128.9000
1,029.27
7.98
7.3900
59.00
7.98
3.0000
23.95
7.98
9.6900
77.35
7.98
159.9900
1,276.88
7.98
33.9400
270.84
7.98
39.8000
317.56
7.98
114.4800
913.21
7.98
1.5900
12.68
7.98
7.6000
60.61
7.97
26.0300
207.56
7.97
2.5700
20.49
7.97
4.0300
32.13
7.97
6.0900
48.54
7.97
195.2700
1,556.30
7.97
1,283.6200
10,229.17
7.97
18.9900
151.31
7.97
2.5100
19.99
7.97
55.5200
442.22
7.96
107.7600
858.20
7.96
3.2600
25.96
7.96
6.8300
54.38
7.96
0.8200
6.53
7.96
153.8800
1,224.88
7.96
151.8400
1,208.49
7.96
3.4500
27.46
7.96
5.2900
42.09
7.96
114.0400
907.19
7.95
7.8600
62.52
7.95
25.5500
203.20
7.95
9.3600
74.43
7.95
10.4000
82.69
7.95
480.6300
3,821.01
7.95
262.6200
2,087.30
7.95
29.4100
233.72
7.95
4.4700
35.52
7.95
12.6900
100.82
7.94
17.9500
142.59
7.94
1.1400
9.05
7.94
4.4200
35.10
7.94
33.4200
265.35
7.94
16.7800
133.22
7.94
11.1300
88.35
7.94
16.0200
127.15
7.94
25.1800
199.83
7.93
96.8200
768.17
7.93
6.5300
51.80
7.93
2.8200
22.37
7.93
261.2600
2,071.79
7.93
17.4200
138.12
7.93
23.1000
183.14
7.93
14.6300
115.97
7.93
9.6900
76.80
7.93
0.9000
7.13
7.92
49.7900
394.54
7.92
46.1200
365.41
7.92
201.2900
1,594.22
7.92
2.1300
16.87
7.92
184.5400
1,461.19
7.92
2.3900
18.92
7.92
17.1000
135.35
7.91
25.0200
198.01
7.91
6.1400
48.59
7.91
54.5600
431.57
7.91
6.4800
51.25
7.91
33.3500
263.73
7.91
3.3400
26.41
7.91
41.0300
324.38
7.91
193.1600
1,526.93
7.90
1.7100
13.52
7.90
3.5800
28.29
7.90
3.8300
30.26
7.90
25.1900
199.03
7.90
6,852.7300
54,136.57
7.90
90.7300
716.68
7.90
3.6400
28.75
7.90
0.6500
5.13
7.90
5.8900
46.51
7.90
106.9500
844.37
7.89
5.2500
41.44
7.89
144.1700
1,137.93
7.89
2.9500
23.28
7.89
25.5000
201.22
7.89
77.2300
609.34
7.89
34.6100
273.04
7.89
105.8800
835.18
7.89
12.1300
95.67
7.89
68.1200
537.19
7.89
4.3300
34.14
7.88
63.5400
500.95
7.88
14.2300
112.16
7.88
44.8200
353.23
7.88
39.0200
307.48
7.88
1.7800
14.02
7.88
51.2000
403.35
7.88
89.6700
706.33
7.88
81.4000
641.03
7.87
1.7000
13.39
7.87
1,608.8300
12,666.32
7.87
1.7600
13.85
7.87
10.8400
85.32
7.87
24.2000
190.45
7.87
2.0800
16.37
7.87
22.7100
178.68
7.87
7.5200
59.16
7.87
2.4000
18.88
7.87
347.6700
2,734.42
7.86
13.3900
105.30
7.86
3.6200
28.46
7.86
33.4400
262.91
7.86
6.1000
47.95
7.86
3,959.7400
31,123.56
7.86
13.6100
106.96
7.86
1.9700
15.48
7.86
2.9500
23.18
7.86
332.9100
2,615.34
7.86
71.0600
558.18
7.85
1.0000
7.85
7.85
5.3800
42.25
7.85
966.2100
7,584.75
7.85
41.2100
323.46
7.85
9.9100
77.77
7.85
18.0200
141.38
7.85
53.9700
423.39
7.84
35.7900
280.74
7.84
6.1300
48.08
7.84
16.3700
128.37
7.84
8.6300
67.67
7.84
238.3600
1,868.74
7.84
259.6500
2,035.40
7.84
17.1900
134.74
7.84
1.5400
12.07
7.84
5.7300
44.90
7.84
15.1000
118.31
7.83
15.9900
125.27
7.83
11.8800
93.06
7.83
4.2300
33.13
7.83
10.0900
79.01
7.83
69.4600
543.87
7.83
6.1900
48.46
7.83
27.3400
214.02
7.83
13.7600
107.70
7.83
9.2800
72.63
7.83
10.7000
83.73
7.82
2.1700
16.98
7.82
1.6400
12.83
7.82
128.8700
1,008.02
7.82
29.4100
230.02
7.82
10.7600
84.14
7.82
1.9700
15.40
7.82
16.1000
125.87
7.82
13.7100
107.17
7.82
21.5900
168.73
7.81
37.1500
290.29
7.81
0.9900
7.73
7.81
38.0800
297.48
7.81
27.5900
215.51
7.81
195.0900
1,523.65
7.81
2.4000
18.74
7.81
503.8100
3,933.75
7.81
0.9200
7.18
7.81
3.8300
29.90
7.81
17.8300
139.16
7.80
15.9800
124.71
7.80
6.1700
48.14
7.80
5.8400
45.56
7.80
3.2300
25.20
7.80
39,281.6500
306,396.87
7.80
33.1100
258.19
7.80
16.4300
128.10
7.80
77.5200
604.35
7.80
4.0000
31.18
7.79
34.9500
272.40
7.79
8.0700
62.89
7.79
0.6600
5.14
7.79
14.3500
111.80
7.79
166.6400
1,298.13
7.79
1,253.9200
9,766.78
7.79
4.1000
31.93
7.79
3.7100
28.89
7.79
13.2000
102.78
7.79
10.1800
79.25
7.78
16.1000
125.32
7.78
7.7600
60.40
7.78
0.7800
6.07
7.78
8.6700
67.46
7.78
4,387.9000
34,137.86
7.78
10.1800
79.19
7.78
6.4200
49.93
7.78
8.0500
62.60
7.78
10.8500
84.37
7.78
11.3600
88.32
7.77
8.7700
68.18
7.77
16.7100
129.87
7.77
4.1200
32.02
7.77
158.6800
1,232.94
7.77
1.6100
12.51
7.77
1.9900
15.46
7.77
39.7400
308.66
7.77
19.4300
150.89
7.77
0.9200
7.14
7.76
1.6500
12.81
7.76
6.6500
51.62
7.76
1.2900
10.01
7.76
146.3400
1,135.60
7.76
45.0400
349.47
7.76
20.3600
157.93
7.76
54.0100
418.90
7.76
11.9700
92.83
7.75
3.5400
27.45
7.75
27.7500
215.15
7.75
31.3900
243.34
7.75
39.6200
307.09
7.75
944.8900
7,322.90
7.75
127.2600
986.01
7.75
2.3600
18.28
7.75
1.0300
7.98
7.75
29.5300
228.71
7.74
2.2300
17.27
7.74
5.2000
40.26
7.74
5.3800
41.65
7.74
1.8200
14.09
7.74
62.3300
482.43
7.74
12.3300
95.42
7.74
4.1200
31.88
7.74
3.5800
27.70
7.74
20.5700
159.13
7.73
15.5700
120.42
7.73
79.2500
612.84
7.73
1.9000
14.69
7.73
4.1800
32.32
7.73
40.6500
314.22
7.73
25.5600
197.55
7.73
4.1800
32.30
7.73
0.6700
5.18
7.73
7.5300
58.18
7.73
2.2800
17.61
7.72
25.0400
193.41
7.72
4.3500
33.60
7.72
16.1000
124.32
7.72
64.3800
497.01
7.72
13.1600
101.58
7.72
39.2000
302.55
7.72
14.8000
114.21
7.72
1.0000
7.72
7.72
65.2000
503.02
7.71
15.2900
117.95
7.71
3.8400
29.62
7.71
7.5000
57.84
7.71
1.0000
7.71
7.71
12.2700
94.59
7.71
1.2300
9.48
7.71
590.9000
4,553.48
7.71
3.0900
23.81
7.70
11.3600
87.52
7.70
14.7800
113.85
7.70
0.9100
7.01
7.70
6.9500
53.52
7.70
2,505.2900
19,290.73
7.70
4.7300
36.42
7.70
28.2900
217.78
7.70
4.7200
36.33
7.70
2.5700
19.78
7.69
21.3400
164.19
7.69
2.6800
20.62
7.69
3.1100
23.92
7.69
139.3500
1,071.74
7.69
213.2300
1,639.74
7.69
54.3100
417.59
7.69
6.2900
48.36
7.69
5.2200
40.13
7.69
21.8000
167.55
7.69
15.2300
117.04
7.68
7.0100
53.86
7.68
12.0800
92.81
7.68
148.2100
1,138.55
7.68
1,028.6600
7,900.11
7.68
82.5700
634.06
7.68
8.0200
61.58
7.68
19.9600
153.23
7.68
27.1300
208.25
7.68
231.1500
1,774.08
7.67
6.6200
50.80
7.67
5.2500
40.28
7.67
10.8500
83.24
7.67
20.0800
154.03
7.67
16.5400
126.86
7.67
2.3700
18.17
7.67
2.1300
16.33
7.66
13.7100
105.07
7.66
48.5400
371.96
7.66
15.5600
119.22
7.66
3.6400
27.89
7.66
1,298.0900
9,943.37
7.66
18.6700
142.99
7.66
6.6600
51.00
7.66
1.6800
12.86
7.65
11.4500
87.62
7.65
95.0800
727.46
7.65
2,412.6600
18,456.85
7.65
56.7800
434.31
7.65
6.7200
51.39
7.65
16.7600
128.16
7.65
7.7000
58.87
7.65
4.7200
36.08
7.64
0.9100
6.96
7.64
22.8700
174.80
7.64
9.0700
69.31
7.64
1.4300
10.93
7.64
268.3200
2,049.96
7.64
16.5900
126.71
7.64
7.4200
56.67
7.64
16.5500
126.38
7.64
3.8900
29.70
7.63
135.4900
1,034.33
7.63
5.9700
45.57
7.63
14.0400
107.15
7.63
325.1600
2,481.30
7.63
56.6700
432.39
7.63
1.2200
9.31
7.63
21.4100
163.32
7.63
102.6300
782.76
7.63
3.6400
27.76
7.63
108.4100
826.63
7.62
22.5800
172.15
7.62
8.4400
64.33
7.62
10.8500
82.69
7.62
613.1300
4,672.05
7.62
0.7900
6.02
7.62
10.4300
79.46
7.62
4.4100
33.59
7.62
258.5300
1,968.96
7.61
2.2600
17.21
7.61
1.1000
8.37
7.61
20.2400
154.07
7.61
25.7400
195.91
7.61
8.3000
63.16
7.61
12.1800
92.68
7.61
2.3300
17.73
7.61
9.7900
74.47
7.61
35.2600
268.19
7.60
1.0000
7.60
7.60
59.6100
453.16
7.60
2.6100
19.84
7.60
2,546.2800
19,351.73
7.60
55.3600
420.68
7.60
6.4200
48.78
7.60
26.9800
204.97
7.60
2.6400
20.05
7.60
4.4000
33.42
7.59
26.9300
204.51
7.59
41.1700
312.60
7.59
16.9600
128.76
7.59
6.7500
51.24
7.59
530.7700
4,028.54
7.59
7.0700
53.65
7.59
30.7800
233.56
7.59
12.6500
95.98
7.59
2.9600
22.45
7.59
29.8900
226.72
7.58
6.2200
47.17
7.58
4.7900
36.32
7.58
240.0200
1,819.83
7.58
10.0000
75.81
7.58
3,566.8200
27,036.50
7.58
13.5600
102.77
7.58
17.1100
129.66
7.58
31.9200
241.86
7.58
32.9800
249.86
7.58
20.0700
152.03
7.57
0.8000
6.06
7.57
1.9700
14.92
7.57
1.6500
12.49
7.57
549.0700
4,157.01
7.57
1,369.4500
10,366.74
7.57
2.9700
22.48
7.57
1.7300
13.09
7.57
24.9400
188.72
7.57
21.7300
164.41
7.57
7.8400
59.31
7.56
40.6200
307.25
7.56
16.1800
122.37
7.56
15.2000
114.94
7.56
1,046.3100
7,911.15
7.56
439.6000
3,323.38
7.56
1.6900
12.77
7.56
7.4400
56.23
7.56
4.2900
32.42
7.56
4.4400
33.55
7.56
3.1400
23.72
7.55
13.4600
101.68
7.55
30.6400
231.42
7.55
1,080.1000
8,156.92
7.55
7.7300
58.37
7.55
56.6800
427.93
7.55
0.8000
6.04
7.55
75.3800
568.97
7.55
23.4800
177.20
7.55
21.2500
160.35
7.55
63.9400
482.43
7.54
4.3400
32.74
7.54
2.5100
18.93
7.54
12.9900
97.97
7.54
1,056.7200
7,968.73
7.54
68.0100
512.80
7.54
135.9100
1,024.63
7.54
2.9700
22.39
7.54
2,154.5200
16,238.62
7.54
844.8200
6,366.56
7.54
872.0900
6,571.20
7.53
8.3900
63.21
7.53
1.2900
9.72
7.53
1,070.1500
8,060.37
7.53
48.0100
361.56
7.53
665.2300
5,009.18
7.53
36.3400
273.60
7.53
3.8900
29.28
7.53
1.0000
7.53
7.53
2,948.3700
22,189.43
7.53
14.7300
110.84
7.52
95.4500
718.17
7.52
1,239.9000
9,327.77
7.52
6.6000
49.65
7.52
5.3600
40.31
7.52
130.0200
977.75
7.52
2,140.6500
16,095.55
7.52
3.7100
27.89
7.52
671.9100
5,050.75
7.52
1,064.2100
7,998.60
7.52
26,957.8800
202,588.47
7.51
82.7500
621.70
7.51
673.3500
5,058.21
7.51
1.0000
7.51
7.51
8,018.4300
60,218.41
7.51
1,063.7200
7,987.47
7.51
616.0500
4,625.30
7.51
109.8400
824.57
7.51
797.6500
5,987.16
7.51
4.6900
35.20
7.50
331.7900
2,489.75
7.50
1,494.8600
11,215.93
7.50
44.9700
337.36
7.50
287.0900
2,153.46
7.50
19.9600
149.70
7.50
1,658.2700
12,435.37
7.50
108.5600
813.98
7.50
1,520.2900
11,397.61
7.50
28.4300
213.11
7.50
616.3200
4,619.32
7.49
1,014.6900
7,604.09
7.49
1,080.1000
8,093.19
7.49
22.3700
167.60
7.49
618.1300
4,630.41
7.49
807.9800
6,051.77
7.49
828.7700
6,206.66
7.49
381.0800
2,853.53
7.49
666.3300
4,988.81
7.49
187.1900
1,401.30
7.49
1,055.5900
7,901.09
7.48
96.8100
724.53
7.48
1,986.7900
14,867.15
7.48
619.9600
4,638.54
7.48
292.1500
2,185.57
7.48
434.7500
3,251.93
7.48
1,316.9500
9,849.47
7.48
3,273.1000
24,476.24
7.48
2,079.2100
15,546.25
7.48
1,429.8600
10,689.63
7.48
1,594.4000
11,918.14
7.47
1,098.6800
8,211.53
7.47
152.3000
1,138.14
7.47
254.8400
1,904.16
7.47
151.2700
1,130.14
7.47
7.47
38.7600
289.54
7.47
384.0100
2,868.17
7.47
530.0600
3,958.49
7.47
827.0500
6,175.58
7.47
1,743.5300
13,017.19
7.47
2,014.5500
15,038.62
7.46
2,355.4700
17,581.23
7.46
1,892.4800
14,123.58
7.46
1,459.8200
10,893.18
7.46
1,825.2900
13,618.49
7.46
2,570.6500
19,177.05
7.46
117.4100
875.76
7.46
3,942.1400
29,400.48
7.46
13,726.0700
102,355.30
7.46
1,256.8200
9,370.85
7.46
750.9800
5,598.56
7.45
45.2600
337.37
7.45
37.5000
279.49
7.45
95.4100
711.00
7.45
671.8000
5,005.58
7.45
2,084.0000
15,525.80
7.45
78.4500
584.37
7.45
782.2700
5,826.35
7.45
36.0000
268.09
7.45
107.0000
796.72
7.45
3,932.1300
29,274.71
7.44
1,053.9500
7,845.60
7.44
708.5900
5,274.04
7.44
53.8000
400.38
7.44
4,549.1200
33,850.00
7.44
94.8100
705.39
7.44
321.1300
2,388.89
7.44
1,117.0000
8,308.25
7.44
2,945.5600
21,906.13
7.44
3,299.9700
24,538.58
7.44
12,394.9700
92,156.60
7.43
77.7300
577.84
7.43
1,085.3500
8,067.41
7.43
1,091.8900
8,114.93
7.43
46.5600
345.99
7.43
42.0800
312.65
7.43
651.3100
4,838.58
7.43
770.3800
5,722.38
7.43
46.5700
345.88
7.43
9.6400
71.59
7.43
4.7500
35.27
7.42
114.3700
849.08
7.42
1,669.7200
12,394.33
7.42
2,160.4100
16,034.56
7.42
5.2000
38.59
7.42
3.4300
25.45
7.42
44.2000
327.92
7.42
616.3300
4,571.94
7.42
7.3200
54.29
7.42
6.2500
46.35
7.42
1.5000
11.12
7.41
2,285.8400
16,947.22
7.41
6.8700
50.93
7.41
2,293.7900
17,001.57
7.41
57.8600
428.80
7.41
2,786.3200
20,646.63
7.41
3.1900
23.63
7.41
7.6300
56.52
7.41
12.6000
93.33
7.41
6.0200
44.58
7.41
1,684.9900
12,477.35
7.40
12.0600
89.29
7.40
14.4400
106.90
7.40
10.1500
75.13
7.40
23.0600
170.67
7.40
298.0300
2,205.42
7.40
1,080.8300
7,995.98
7.40
34.6600
256.38
7.40
17.6900
130.84
7.40
88.2100
652.31
7.39
6.2200
45.99
7.39
208.3400
1,540.26
7.39
5.2000
38.44
7.39
1,060.8900
7,841.04
7.39
7.3000
53.95
7.39
1.5000
11.08
7.39
180.6500
1,334.64
7.39
13.8300
102.16
7.39
46.5800
344.04
7.39
2.9300
21.64
7.38
10.9900
81.15
7.38
3.8200
28.20
7.38
1,065.2200
7,863.45
7.38
2.1300
15.72
7.38
67.4900
498.08
7.38
4.1600
30.70
7.38
2.6400
19.48
7.38
7.1900
53.04
7.38
2,145.1700
15,822.77
7.38
4.7500
35.03
7.37
11.9000
87.75
7.37
1,052.9100
7,763.11
7.37
4.3900
32.36
7.37
3.7100
27.35
7.37
11.9200
87.85
7.37
1,886.1300
13,898.89
7.37
15.3200
112.88
7.37
8.4500
62.25
7.37
1.0200
7.51
7.37
13.7100
100.97
7.36
1,309.8300
9,645.59
7.36
20.4000
150.21
7.36
42.3100
311.49
7.36
1.3400
9.86
7.36
8.1800
60.20
7.36
4.4700
32.89
7.36
8.0500
59.22
7.36
3.4900
25.67
7.36
31.6900
233.08
7.35
1.1100
8.16
7.35
6.6300
48.75
7.35
322.9300
2,374.18
7.35
7.3400
53.96
7.35
2,528.9200
18,587.56
7.35
16.1000
118.32
7.35
6.1900
45.48
7.35
6.3100
46.36
7.35
1,905.4300
13,997.29
7.35
7.5600
55.53
7.34
9.9100
72.78
7.34
45.6700
335.35
7.34
24.2700
178.17
7.34
15.2500
111.94
7.34
38.6300
283.51
7.34
4.0000
29.35
7.34
11.7300
86.06
7.34
27.4800
201.57
7.33
19.8100
145.29
7.33
14.3100
104.94
7.33
3.7100
27.20
7.33
281.4500
2,063.31
7.33
7.1200
52.19
7.33
38.9400
285.39
7.33
9.9500
72.91
7.33
2.6900
19.71
7.33
129.6700
949.96
7.33
0.9200
6.74
7.32
2.5700
18.82
7.32
13.9800
102.38
7.32
13.9300
101.98
7.32
1,995.4300
14,606.55
7.32
13.6300
99.76
7.32
30.1600
220.71
7.32
12.6100
92.27
7.32
63.5100
464.64
7.32
0.9700
7.10
7.31
11.5600
84.55
7.31
5.2000
38.03
7.31
4.3700
31.95
7.31
4.2300
30.93
7.31
206.1600
1,507.03
7.31
3.4800
25.44
7.31
21.1900
154.84
7.31
18.4300
134.65
7.31
8.3200
60.78
7.30
41.0700
299.98
7.30
5.2000
37.98
7.30
1.9900
14.53
7.30
9.7900
71.48
7.30
9,023.7700
65,873.52
7.30
2.0500
14.96
7.30
3.5100
25.61
7.30
24.9300
181.89
7.30
22.5200
164.28
7.29
3.8900
28.37
7.29
4.4700
32.60
7.29
15.7700
114.99
7.29
1.1000
8.02
7.29
0.9600
7.00
7.29
1.4300
10.42
7.29
19.3200
140.80
7.29
19.2900
140.57
7.29
3.6900
26.89
7.29
35.2800
257.01
7.28
15.8700
115.60
7.28
0.9000
6.55
7.28
3.2300
23.52
7.28
16.8700
122.83
7.28
506.4800
3,687.17
7.28
29.5000
214.70
7.28
1,584.4400
11,529.97
7.28
13.5800
98.81
7.28
2,573.9500
18,725.49
7.27
27.9200
203.09
7.27
16.1100
117.17
7.27
30.9900
225.36
7.27
6.8700
49.94
7.27
14.8500
107.94
7.27
1.9700
14.32
7.27
42.6600
309.97
7.26
0.9200
6.68
7.26
30.9700
224.94
7.26
20.8900
151.70
7.26
21.4700
155.89
7.26
27.4300
199.14
7.26
4.8200
34.99
7.26
2.5300
18.36
7.26
24.2700
176.10
7.26
150.0900
1,088.90
7.25
0.9100
6.60
7.25
5.3100
38.51
7.25
23.6500
171.51
7.25
23.5900
171.05
7.25
833.6100
6,043.67
7.25
5.7000
41.32
7.25
1.6600
12.03
7.25
1.2200
8.84
7.25
14.5600
105.49
7.24
55.9200
405.03
7.24
19.1300
138.54
7.24
12.8300
92.90
7.24
298.8600
2,163.75
7.24
32.0700
232.15
7.24
0.9600
6.95
7.24
3.7300
26.99
7.24
1.7700
12.81
7.23
5.8600
42.39
7.23
16.6300
120.28
7.23
5.8700
42.45
7.23
13.5700
98.12
7.23
98.4700
711.94
7.23
5.2500
37.95
7.23
3.1000
22.40
7.23
4.3000
31.07
7.23
4.2700
30.85
7.22
35.5000
256.45
7.22
9.3700
67.68
7.22
5.1400
37.12
7.22
105.9400
764.89
7.22
21.1200
152.47
7.22
1.2900
9.31
7.22
1.4000
10.10
7.22
17.3200
124.98
7.22
9.3100
67.17
7.21
26.0500
187.92
7.21
1.1200
8.08
7.21
6.6400
47.89
7.21
10.1700
73.34
7.21
220.2900
1,588.29
7.21
7.0900
51.11
7.21
42.0400
303.02
7.21
13.0900
94.34
7.21
17.9100
129.06
7.20
6.0800
43.80
7.20
4.4100
31.77
7.20
79.5700
573.06
7.20
35.0600
252.47
7.20
869.5800
6,260.98
7.20
12.8900
92.80
7.20
7.4000
53.26
7.20
5.5900
40.22
7.19
7.8200
56.26
7.19
16.1000
115.81
7.19
2.2500
16.18
7.19
5.9800
43.00
7.19
30.7800
221.31
7.19
8.7400
62.83
7.19
2.3900
17.18
7.19
26.4400
190.02
7.19
4.7800
34.35
7.19
6.4900
46.63
7.18
2.3900
17.17
7.18
1.3600
9.77
7.18
5.3700
38.57
7.18
76.7000
550.71
7.18
2.7600
19.81
7.18
11.1600
80.11
7.18
8.3600
60.00
7.18
2.8300
20.31
7.17
9.8600
70.74
7.17
3.8900
27.90
7.17
0.9200
6.60
7.17
0.7900
5.66
7.17
22.6600
162.45
7.17
3.8300
27.45
7.17
18.0200
129.13
7.17
4.6200
33.10
7.16
36.4700
261.23
7.16
16.1000
115.31
7.16
2.7100
19.41
7.16
74.0400
530.13
7.16
4.1200
29.50
7.16
5.4200
38.80
7.16
7.4800
53.53
7.16
35.9500
257.26
7.16
58.7600
420.43
7.15
60.0000
429.24
7.15
1.9900
14.23
7.15
130.1100
930.42
7.15
135.8100
971.04
7.15
25.4300
181.80
7.15
10.2100
72.97
7.15
2,244.2500
16,037.41
7.15
1.1200
8.00
7.14
0.9600
6.86
7.14
3.3500
23.93
7.14
3.3100
23.64
7.14
21.3700
152.60
7.14
11.1000
79.25
7.14
1.1400
8.14
7.14
2.7500
19.62
7.14
23.1700
165.32
7.13
2.5700
18.33
7.13
22.4900
160.42
7.13
63.2900
451.38
7.13
16.1000
114.81
7.13
155.5300
1,108.93
7.13
316.6100
2,257.11
7.13
1.4300
10.19
7.13
6.8600
48.89
7.13
64.3800
458.71
7.12
3.9600
28.21
7.12
20.9600
149.30
7.12
9.6900
69.01
7.12
25.5500
181.94
7.12
10,708.8000
76,246.66
7.12
1.8000
12.81
7.12
3.7100
26.40
7.11
17.0000
120.94
7.11
4.2200
30.01
7.11
10.3300
73.46
7.11
654.3700
4,652.57
7.11
1.2200
8.67
7.11
2.6500
18.84
7.11
1.9300
13.72
7.11
7.1600
50.88
7.11
10.7000
76.02
7.10
1.7800
12.65
7.10
1.9700
13.99
7.10
9.4800
67.32
7.10
14,930.7000
106,007.97
7.10
20.4900
145.46
7.10
5.4300
38.54
7.10
6.1100
43.36
7.10
19.7000
139.77
7.09
4.1200
29.23
7.09
1.9200
13.62
7.09
19.9200
141.21
7.09
1.1400
8.08
7.09
29.5000
209.07
7.09
5.1000
36.14
7.09
4.3100
30.54
7.08
1.2800
9.07
7.08
7.6800
54.40
7.08
17.9300
126.98
7.08
4.9000
34.70
7.08
133.5800
945.75
7.08
7.1500
50.61
7.08
15.2700
108.08
7.08
17.0000
120.31
7.08
7.9700
56.40
7.08
5.2100
36.86
7.07
6.5200
46.12
7.07
1.3200
9.34
7.07
1.5900
11.24
7.07
7.1900
50.84
7.07
16.8400
119.06
7.07
16.9100
119.54
7.07
1,019.6600
7,206.96
7.07
13.1300
92.79
7.07
7.8500
55.47
7.07
11.4500
80.89
7.06
1.4300
10.10
7.06
4.7100
33.27
7.06
40.0700
282.97
7.06
10.3300
72.94
7.06
46.0800
325.32
7.06
17.0000
120.00
7.06
1.8100
12.77
7.06
11.4300
80.66
7.06
50.2100
354.28
7.06
4.5500
32.10
7.05
27.6100
194.71
7.05
203.6600
1,436.01
7.05
115.2000
812.16
7.05
1.1900
8.38
7.04
7.6800
54.10
7.04
7,112.1600
50,076.72
7.04
20.2600
142.63
7.04
10.0600
70.81
7.04
19.3300
136.04
7.04
3.3800
23.79
7.04
4.7400
33.35
7.04
23.1800
163.07
7.03
18.0600
127.03
7.03
1.9100
13.43
7.03
5.9000
41.49
7.03
1.0700
7.52
7.03
83.4200
586.44
7.03
25.3300
178.04
7.03
7.9700
56.01
7.03
7.6700
53.90
7.03
624.9800
4,391.11
7.03
2.8400
19.95
7.02
1.7200
12.08
7.02
5.8800
41.30
7.02
7,144.5900
50,169.31
7.02
4.4300
31.10
7.02
11.6600
81.85
7.02
4.4100
30.95
7.02
6.6000
46.32
7.02
17.8100
124.95
7.01
33.9400
237.99
7.01
4.9000
34.35
7.01
2,877.7900
20,173.31
7.01
4.5200
31.68
7.01
15.7600
110.45
7.01
121.3000
849.95
7.01
4.6700
32.72
7.01
1,405.3800
9,844.69
7.00
312.3200
2,187.49
7.00
3.6500
25.56
7.00
2.7100
18.98
7.00
13.2600
92.83
7.00
15,970.6300
111,794.41
7.00
4.4700
31.29
7.00
11.8000
82.58
7.00
15.2000
106.35
7.00
1.4300
10.00
7.00
4.0400
28.26
6.99
3.8300
26.79
6.99
878.7700
6,145.24
6.99
0.9900
6.92
6.99
651.1800
4,552.40
6.99
1,266.4400
8,852.42
6.99
1.9200
13.42
6.99
662.1300
4,626.96
6.99
16.1500
112.84
6.99
1,002.9900
7,005.89
6.98
22.5100
157.19
6.98
325.5500
2,272.99
6.98
55.8200
389.68
6.98
1,159.6700
8,094.50
6.98
0.8100
5.65
6.98
147.7000
1,030.50
6.98
20.9000
145.80
6.98
40.6500
283.53
6.97
3.7100
25.87
6.97
8.8800
61.92
6.97
6.6300
46.22
6.97
32.3600
225.55
6.97
14.6400
102.03
6.97
47.6900
332.30
6.97
22.7500
158.50
6.97
4.1200
28.70
6.96
2.7700
19.29
6.96
5.3800
37.46
6.96
0.9200
6.41
6.96
10.0500
69.96
6.96
109.8900
764.83
6.96
0.9600
6.68
6.96
6.9100
48.08
6.96
4.0600
28.24
6.95
1.4800
10.29
6.95
0.7800
5.42
6.95
3.5100
24.40
6.95
209.9400
1,459.08
6.95
23.4200
162.72
6.95
1.7500
12.16
6.95
5.6800
39.45
6.95
18.0600
125.43
6.94
4.4500
30.90
6.94
1.9200
13.33
6.94
2.8000
19.43
6.94
432.4200
3,000.99
6.94
17.4200
120.88
6.94
32.9900
228.88
6.94
5.8300
40.44
6.94
15.7200
109.03
6.94
973.4100
6,750.60
6.93
7.3800
51.17
6.93
48.9400
339.30
6.93
0.9200
6.38
6.93
5.0500
35.00
6.93
17.0000
117.81
6.93
11.2200
77.74
6.93
1.9300
13.37
6.93
59.4400
411.74
6.93
18.6600
129.24
6.93
128.6900
891.18
6.92
1.5900
11.01
6.92
10.9800
76.00
6.92
1.4900
10.31
6.92
201.3800
1,393.55
6.92
1.1000
7.61
6.92
0.8100
5.60
6.92
3.3400
23.10
6.92
5.2900
36.59
6.92
4.0800
28.21
6.91
16.1000
111.32
6.91
27.6900
191.42
6.91
18.4900
127.80
6.91
10.1300
70.01
6.91
2,203.3500
15,225.15
6.91
4.9900
34.48
Recent Trades
Price
Size
Time
7.4590
2.8300
08:25:17
7.4590
16.8200
08:25:17
7.4590
17.4200
08:25:17
7.4600
5.8900
08:25:17
7.4600
11.5300
08:25:17
7.4600
1.0100
08:25:17
7.4600
19.6500
08:25:17
7.4610
17.5300
08:25:23
7.4610
19.7800
08:25:23
7.4620
1.0100
08:25:23
7.4620
19.7900
08:25:23
7.4620
17.6000
08:25:23
7.4630
32.0800
08:25:24
7.4630
51.7000
08:25:24
7.4630
45.0700
08:25:24
7.4640
0.7400
08:25:25
7.4640
1.5000
08:25:25
7.4640
0.6900
08:25:25
7.4650
10.0000
08:25:25
7.4650
690.0000
08:25:25
7.4660
1.0100
08:25:25
7.4660
0.7400
08:25:25
7.4670
1.0100
08:25:25
7.4670
1.0100
08:25:25
7.4670
0.6900
08:25:25
7.4670
0.6800
08:25:25
7.4670
20.8600
08:25:25
7.4670
0.3900
08:25:25
7.4680
1.0100
08:25:25
7.4680
0.7400
08:25:25
7.4680
1.5000
08:25:25
7.4680
0.6900
08:25:25
7.4680
3.5900
08:25:25
7.4680
8.0800
08:25:25
7.4690
10.8900
08:25:30
7.4690
6.7500
08:25:30
7.4700
0.7400
08:25:30
7.4700
0.6900
08:25:30
7.4700
17.6100
08:25:30
7.4710
1.5000
08:25:31
7.4720
0.7400
08:25:31
7.4740
0.7400
08:25:32
7.4740
0.2400
08:25:32
7.4740
4.0000
08:25:34
7.4730
3.7200
08:25:34
7.4720
1.0100
08:25:34
7.4710
0.9900
08:25:34
7.4710
1.0100
08:25:35
7.4700
1.0100
08:25:35
7.4690
38.4700
08:25:35
7.4690
36.0000
08:25:35
7.4690
48.4300
08:25:35
7.4690
0.6700
08:25:35
7.4690
1.0100
08:25:35
7.4690
0.7400
08:25:35
7.4690
119.1100
08:25:35
7.4690
21.2400
08:25:35
7.4680
0.7400
08:25:35
7.4690
11.9800
08:25:37
7.4690
5.8100
08:25:37
7.4690
18.3700
08:25:37
7.4700
2.0000
08:25:38
7.4700
15.7200
08:25:38
7.4700
13.2600
08:25:38
7.4700
5.1100
08:25:38
7.4710
1.0100
08:25:38
7.4710
17.8600
08:25:38
7.4720
17.8500
08:25:40
7.4740
0.7400
08:25:49
7.4740
17.7000
08:25:49
7.4740
17.7200
08:25:49
7.4750
1.0100
08:25:49
7.4750
1.0100
08:25:49
7.4750
1.5000
08:25:49
7.4750
17.6600
08:25:49
7.4750
4.8200
08:25:49
7.4750
12.9000
08:25:49
7.4760
1.0100
08:25:49
7.4760
0.7400
08:25:49
7.4760
0.6900
08:25:49
7.4760
10.6600
08:25:49
7.4750
36.0000
08:25:53
7.4750
0.8900
08:25:53
7.4750
16.1200
08:25:53
7.4760
10.6400
08:25:53
7.4760
13.4600
08:25:53
7.4760
17.2100
08:25:53
7.4760
28.7100
08:25:53
7.4760
17.2300
08:25:53
7.4760
5.5900
08:25:53
7.4770
2.6400
08:25:56
7.4770
2.3700
08:25:56
7.4760
1.0100
08:25:57
7.4760
13.6400
08:25:57
7.4730
0.9800
08:26:01
7.4720
0.7400
08:26:02
7.4720
78.3500
08:26:03
7.4720
189.3100
08:26:03
7.4710
1.5000
08:26:05
7.4710
36.0000
08:26:05