English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
交易预览
保证金交易
体验我们机构级的杠杆交易界面。使用高达 5 倍的杠杆放大您的仓位。
最新
0.0356
开盘
0.03450000
低
0.03380000
高
0.03600000
成交量
10,319,847
时间
指标
12:15:16 UTC
下单
订单簿
价格
数量
总计
0.15
4,609.9000
707.62
0.15
343.7000
52.69
0.15
189.2000
28.97
0.15
3,169.3000
484.90
0.15
35.4000
5.40
0.15
659.6000
100.39
0.15
38.9000
5.91
0.15
50.6000
7.67
0.15
795.1000
120.46
0.15
76,520.5000
11,554.60
0.15
189.2000
28.55
0.15
36.3000
5.47
0.15
700.0000
105.28
0.15
3,208.2000
482.19
0.15
136,668.3000
20,500.25
0.15
58.9000
8.83
0.15
50.6000
7.54
0.15
74.5000
11.10
0.15
3,603.8000
536.25
0.15
189.2000
28.13
0.15
45.8000
6.80
0.15
174.5000
25.88
0.15
449.9000
66.59
0.15
36.3000
5.37
0.15
659.6000
97.36
0.15
159.1000
23.44
0.15
150.1000
22.06
0.15
50.6000
7.42
0.15
922.3000
135.02
0.15
504.8000
73.80
0.15
1,827.3000
265.32
0.15
372.4000
54.04
0.15
188.6000
27.35
0.14
554.0000
80.00
0.14
239.8000
34.58
0.14
512.8000
73.84
0.14
330.9000
47.52
0.14
234.0000
33.58
0.14
56.3000
8.05
0.14
733.0000
104.60
0.14
32,861.8000
4,682.81
0.14
189.2000
26.87
0.14
50.6000
7.18
0.14
141.7000
19.99
0.14
239.0000
33.60
0.14
2,322.6000
325.86
0.14
1,403.9000
196.83
0.14
6,004.4000
840.62
0.14
532.8000
74.49
0.14
50.6000
7.06
0.14
133.5000
18.53
0.14
220.2000
30.39
0.14
602.8000
83.13
0.14
189.2000
26.02
0.14
50.6000
6.94
0.14
612.9000
83.97
0.14
917.3000
125.12
0.14
330.8000
44.99
0.14
189.2000
25.60
0.14
12,176.5000
1,643.83
0.13
50.6000
6.83
0.13
189.2000
25.18
0.13
67.7000
9.00
0.13
50.6000
6.71
0.13
8,579.7000
1,132.52
0.13
6,171.9000
810.99
0.13
2,501.9000
328.25
0.13
6,525.3000
854.81
0.13
189.2000
24.77
0.13
50.6000
6.60
0.13
221.5000
28.82
0.13
7,950.5000
1,033.57
0.13
3,856.3000
500.93
0.13
1,903.7000
247.10
0.13
193.5000
25.06
0.13
1,036.1000
133.66
0.13
52.9000
6.82
0.13
50.1000
6.45
0.13
189.2000
24.33
0.13
50.6000
6.49
0.13
121.1000
15.42
0.13
102.1000
12.99
0.13
73.0000
9.27
0.13
189.2000
23.91
0.13
50.6000
6.39
0.13
317.4000
39.99
0.13
199.3000
25.01
0.13
100.0000
12.52
0.13
200.0000
25.02
0.13
12,438.4000
1,554.80
0.12
120.0000
14.99
0.12
121.1000
15.10
0.12
189.2000
23.50
0.12
50.6000
6.28
0.12
71.4000
8.85
0.12
68.7000
8.51
0.12
1,689.3000
209.14
0.12
1,293.6000
159.63
0.12
39,062.4000
4,816.39
0.12
171.0000
20.90
0.12
50.6000
6.18
0.12
5,833.3000
711.66
0.12
1,980.0000
240.17
0.12
3,246.3000
392.80
0.12
3,155.1000
381.14
0.12
79.1000
9.53
0.12
50.6000
6.08
0.12
164,057.5000
19,686.90
0.12
189.2000
22.65
0.12
121.1000
14.48
0.12
167.0000
19.87
0.12
50.6000
5.98
0.12
37,471.4000
4,421.63
0.12
134.2000
15.81
0.12
401.9000
47.22
0.12
121.1000
14.18
0.12
119.8000
13.97
0.12
371.0000
43.22
0.12
50.6000
5.87
0.12
1,166.3000
135.29
0.12
873.2000
100.85
0.12
174.2000
20.10
0.12
189.2000
21.81
0.12
7,648.5000
879.58
0.11
121.1000
13.87
0.11
50.6000
5.78
0.11
4,995.0000
569.43
0.11
189.2000
21.40
0.11
11,705.8000
1,322.76
0.11
50.6000
5.68
0.11
540.0000
59.99
0.11
55.0000
6.11
0.11
189.2000
20.96
0.11
145.7000
16.10
0.11
334.5000
36.93
0.11
770.8000
84.87
0.11
18,896.5000
2,078.62
0.11
55.3000
6.06
0.11
239.8000
26.04
0.11
1,368.2000
147.90
0.11
350.4000
37.49
0.11
50.6000
5.40
0.11
273.8000
29.13
0.11
50.6000
5.32
0.11
3,531.8000
370.84
0.10
189.2000
19.71
0.10
9,794.0000
1,018.58
0.10
214.3000
22.18
0.10
50.6000
5.23
0.10
100.1000
10.29
0.10
195.1000
20.00
0.10
49.5000
5.05
0.10
189.2000
19.28
0.10
371.0000
37.77
0.10
50.6000
5.14
0.10
173.0000
17.47
0.10
4,120.8000
412.49
0.10
15,422.9000
1,542.29
0.10
492.2000
49.17
0.10
206.2000
20.58
0.10
189.2000
18.86
0.10
12,832.4000
1,270.41
0.10
3,910.3000
385.16
0.10
59,993.6000
5,879.37
0.10
12,453.8000
1,216.74
0.10
189.2000
18.45
0.10
515.3000
49.98
0.10
67.9000
6.55
0.10
306.9000
29.49
0.10
173.2000
16.63
0.10
291.3000
27.94
0.10
73.4000
7.03
0.10
366.4000
34.99
0.10
800.0000
76.32
0.10
189.2000
18.03
0.10
15,623.4000
1,484.22
0.09
84.2000
7.99
0.09
3,621.5000
343.32
0.09
109,753.7000
10,393.68
0.09
8,341.0000
784.05
0.09
938.7000
87.58
0.09
64.1000
5.97
0.09
184.4000
17.15
0.09
119.7000
11.12
0.09
338,130.6000
31,378.52
0.09
19,935.8000
1,844.06
0.09
64.1000
5.92
0.09
99.3000
9.16
0.09
109,312.5000
10,056.75
0.09
1,063.0000
97.69
0.09
467.7000
42.84
0.09
202.0000
18.48
0.09
169.1000
15.46
0.09
724.7000
66.09
0.09
109.4000
9.97
0.09
28,849.7000
2,625.32
0.09
64.1000
5.80
0.09
12,224.0000
1,101.38
0.09
76,310.5000
6,867.95
0.09
12,892.3000
1,159.02
0.09
64.1000
5.75
0.09
62.1000
5.56
0.09
130.6000
11.66
0.09
184.5000
16.46
0.09
138,321.9000
12,310.65
0.09
10,234.5000
908.82
0.09
130.6000
11.58
0.09
18,826.3000
1,668.01
0.09
62.1000
5.49
0.09
130.6000
11.51
0.09
82,590.8000
7,267.99
0.09
62.1000
5.45
0.09
17,211.4000
1,507.72
0.09
6,650.6000
581.93
0.09
126.2000
10.99
0.09
2,021.6000
175.88
0.09
130.6000
11.34
0.09
62.1000
5.37
0.09
8,754.7000
755.53
0.09
130.6000
11.26
0.09
3,734.5000
321.17
0.09
62.1000
5.33
0.09
130.6000
11.18
0.09
64.1000
5.48
0.09
350.8000
29.96
0.09
62.1000
5.30
0.09
7,661.7000
652.78
0.09
99.3000
8.45
0.09
40,281.4000
3,423.92
0.08
126.1000
10.68
0.08
26,386.6000
2,232.31
0.08
68.5000
5.77
0.08
393.2000
33.11
0.08
44,915.5000
3,772.90
0.08
64.1000
5.38
0.08
68.5000
5.73
0.08
11,744.6000
980.67
0.08
1,149.1000
95.83
0.08
2,074.0000
172.76
0.08
4,658.4000
387.58
0.08
2,328.3000
193.48
0.08
490.4000
40.70
0.08
99.3000
8.23
0.08
153.3000
12.65
0.08
64.1000
5.28
0.08
5,495.0000
451.69
0.08
55,070.2000
4,515.76
0.08
1,559.1000
127.69
0.08
68.5000
5.60
0.08
76,710.8000
6,259.60
0.08
137.5000
11.21
0.08
3,685.5000
300.00
0.08
68.5000
5.56
0.08
1,233.0000
100.00
0.08
51,495.2000
4,171.11
0.08
88,123.0000
7,120.34
0.08
64.1000
5.17
0.08
68.5000
5.52
0.08
154.7000
12.45
0.08
203.0000
16.28
0.08
156,529.8000
12,522.38
0.08
14,659.3000
1,171.28
0.08
1,252.8000
99.97
0.08
999.0000
79.42
0.08
3,680.2000
292.21
0.08
150.5000
11.93
0.08
34,156.2000
2,698.34
0.08
68.5000
5.39
0.08
67.8000
5.32
0.08
2,541.6000
198.75
0.08
68.5000
5.35
0.08
3,400.0000
265.20
0.08
14,000.4000
1,087.83
0.08
68.5000
5.31
0.08
99.3000
7.69
0.08
17,706.8000
1,363.42
0.08
7,068.5000
542.86
0.08
62,963.0000
4,804.08
0.08
68.5000
5.22
0.08
4,216.8000
320.48
0.08
100,000.0000
7,580.00
0.08
946.9000
71.59
0.08
3,973.5000
300.00
0.08
117.0000
8.82
0.08
2,590.5000
194.29
0.07
7,250.0000
540.85
0.07
316.4000
23.57
0.07
16,233.4000
1,201.27
0.07
164.9000
12.15
0.07
70.0000
5.15
0.07
198.6000
14.56
0.07
6,798.2000
496.27
0.07
1,291.6000
94.16
0.07
383.5000
27.84
0.07
364.3000
26.34
0.07
6,292.3000
453.05
0.07
1,646.7000
117.41
0.07
198.6000
14.12
0.07
15,405.9000
1,093.82
0.07
10,313.4000
721.94
0.07
107.4000
7.50
0.07
1,000.0000
69.30
0.07
12,129.4000
836.93
0.07
99.3000
6.80
0.07
25,312.4000
1,721.24
0.07
310.0000
21.05
0.07
104.7000
7.10
0.07
476.6000
32.12
0.07
18,840.4000
1,267.96
0.07
5,602.8000
375.39
0.07
207,607.2000
13,826.64
0.07
1,276.5000
84.89
0.07
99.3000
6.59
0.07
4,181.2000
275.96
0.07
2,745.2000
180.36
0.07
5,468.1000
358.16
0.07
105,699.6000
6,870.47
0.06
7,507.5000
483.48
0.06
1,728.8000
110.82
0.06
391.0000
25.02
0.06
99.2000
6.32
0.06
888.0000
56.21
0.06
158.4000
10.01
0.06
7,565.6000
476.63
0.06
146.9000
9.24
0.06
5,725.2000
357.25
0.06
237,053.8000
14,697.34
0.06
5,186.2000
319.99
0.06
81.6000
5.00
0.06
82,909.6000
5,074.07
0.06
296.0000
18.06
0.06
338.7000
20.63
0.06
215.3000
13.03
0.06
74,666.6000
4,480.00
0.06
17,361.7000
1,039.97
0.06
99.3000
5.92
0.06
5,042.0000
300.00
0.06
100,000.0000
5,920.00
0.06
3,261.5000
192.43
0.06
10,458.7000
614.97
0.06
128.7000
7.55
0.06
12,725.6000
744.45
0.06
190.7000
11.10
0.06
173,186.5000
10,044.82
0.06
677.3000
39.01
0.06
5,217.3000
299.99
0.06
437.8000
25.00
0.06
1,766.0000
100.66
0.06
2,157.6000
122.55
0.06
17,047.7000
956.38
0.06
1,697.0000
95.03
0.06
1,090.0000
60.82
0.06
41,951.5000
2,328.31
0.06
36,033.2000
1,981.83
0.05
455.3000
25.00
0.05
58,211.0000
3,189.96
0.05
463.3000
25.25
0.05
1,946.8000
105.71
0.05
50,670.6000
2,736.21
0.05
13,685.7000
732.18
0.05
41,999.1000
2,234.35
0.05
58,245.5000
3,087.01
0.05
19,184.0000
1,011.00
0.05
17,771.1000
932.98
0.05
482.9000
25.30
0.05
1,305.1000
68.00
0.05
39,101.4000
2,033.27
0.05
6,252.5000
323.88
0.05
485.4000
25.00
0.05
310.5000
15.96
0.05
9,272.1000
474.73
0.05
3,730.8000
190.27
0.05
98.4000
5.01
0.05
585.6000
29.75
0.05
5,282.6000
266.77
0.05
310.0000
15.62
0.05
219.6000
11.05
0.05
45,376.1000
2,277.88
0.05
347,478.3000
17,373.92
0.05
490.8000
24.49
0.05
573.9000
28.58
0.05
830.3000
41.10
0.05
309.5000
15.29
0.05
320.3000
15.79
0.05
33,857.8000
1,659.03
0.05
81,718.0000
3,996.01
0.05
101,292.7000
4,943.08
0.05
587.3000
28.60
0.05
1,164.5000
56.59
0.05
160,801.7000
7,798.88
0.05
2,260.3000
109.40
0.05
517.5000
25.00
0.05
590.8000
28.42
0.05
8,054.1000
386.60
0.05
2,147.6000
102.66
0.05
6,390.3000
304.82
0.05
110.0000
5.24
0.05
1,250.9000
59.42
0.05
308.5000
14.62
0.05
46,398.6000
2,194.65
0.05
267.8000
12.61
0.05
63,442.5000
2,981.80
0.05
14,844.8000
696.22
0.05
252.4000
11.81
0.05
1,259.6000
58.82
0.05
1,249.6000
58.11
0.05
842.5000
39.09
0.05
61,165.9000
2,831.98
0.05
2,504.4000
115.70
0.05
283.8000
13.08
0.05
135,492.7000
6,232.66
0.05
659.5000
30.01
0.05
150.0000
6.80
0.05
8,521.9000
385.19
0.05
554.3000
25.00
0.05
185,761.0000
8,359.25
0.04
129.2000
5.80
0.04
7,541.0000
337.08
0.04
560.5000
25.00
0.04
64,424.8000
2,866.90
0.04
114.0000
5.05
0.04
13,458.3000
592.17
0.04
341.6000
15.00
0.04
7,165.4000
313.84
0.04
572.0000
25.00
0.04
753.3000
32.84
0.04
24,311.4000
1,057.55
0.04
260.0000
11.28
0.04
2,661.9000
114.99
0.04
8,556.8000
367.94
0.04
2,014.5000
86.42
0.04
260.0000
11.13
0.04
351.2000
15.00
0.04
260.0000
11.08
0.04
51,068.0000
2,170.39
0.04
260.0000
11.02
0.04
74,033.4000
3,131.61
0.04
852.4000
35.97
0.04
31,046.0000
1,303.93
0.04
260.0000
10.87
0.04
260.0000
10.82
0.04
359,278.5000
14,910.06
0.04
260.0000
10.76
0.04
260.2000
10.75
0.04
624.0000
25.71
0.04
311.0000
12.78
0.04
6,582.6000
269.89
0.04
282.0000
11.53
0.04
260.0000
10.61
0.04
284.0000
11.56
0.04
23,388.0000
949.55
0.04
285.0000
11.54
0.04
4,535.0000
183.21
0.04
287.0000
11.57
0.04
260.0000
10.45
0.04
288.0000
11.55
0.04
80,417.7000
3,216.71
0.04
30,463.4000
1,215.49
0.04
260.0000
10.35
0.04
291.0000
11.55
0.04
6,590.4000
260.98
0.04
292.0000
11.53
0.04
293.0000
11.54
0.04
4,715.8000
185.33
0.04
2,173.8000
85.21
0.04
295.0000
11.53
0.04
41,814.7000
1,630.77
0.04
4,572.0000
177.85
0.04
8,109.8000
314.66
0.04
4,415.0000
170.86
0.04
6,496.7000
250.77
0.04
4,546.0000
175.02
0.04
6,136.6000
235.65
0.04
33,713.0000
1,291.21
0.04
5,843.5000
223.22
0.04
4,547.0000
173.24
0.04
5,994.0000
227.77
0.04
134.0000
5.08
0.04
4,710.0000
178.04
0.04
135.0000
5.09
0.04
2,434.9000
91.55
0.04
136.0000
5.10
0.04
4,711.0000
176.19
0.04
11,057.7000
412.45
0.04
15,059.6000
560.22
0.04
4,695.6000
174.21
0.04
21,749.7000
804.74
0.04
53,064.3000
1,958.07
0.04
58,800.9000
2,163.87
0.04
125,316.0000
4,599.10
0.04
27,336.2000
1,000.50
0.04
36,432.2000
1,329.78
0.04
41,096.3000
1,495.91
0.04
27,083.0000
983.11
0.04
27,700.4000
1,002.75
0.04
173,959.7000
6,279.95
0.04
58,559.2000
2,108.13
0.04
69,883.2000
2,508.81
0.04
119,345.9000
4,272.58
0.04
68,618.0000
2,449.66
0.04
0.04
36,936.7000
1,314.95
0.04
105,769.0000
3,754.80
0.04
235,457.2000
8,335.18
0.04
141,211.4000
4,984.76
0.04
88,862.3000
3,127.95
0.04
219,517.5000
7,705.06
0.04
77,503.6000
2,712.63
0.03
68,499.5000
2,390.63
0.03
55,380.7000
1,927.25
0.03
36,344.3000
1,261.15
0.03
33,437.8000
1,156.95
0.03
185,904.1000
6,413.69
0.03
37,260.5000
1,281.76
0.03
35,742.2000
1,225.96
0.03
24,238.8000
828.97
0.03
21,752.8000
741.77
0.03
26,514.2000
901.48
0.03
21,812.7000
739.45
0.03
55,124.0000
1,863.19
0.03
23,851.2000
803.79
0.03
20,940.3000
703.59
0.03
4,581.8000
153.49
0.03
5,337.9000
178.29
0.03
4,275.0000
141.93
0.03
4,879.2000
161.50
0.03
34,759.8000
1,147.07
0.03
4,746.0000
154.25
0.03
154.4000
5.00
0.03
623.0000
20.00
0.03
5,267.5000
168.56
0.03
4,275.0000
135.95
0.03
18,519.7000
587.07
0.03
5,297.0000
165.27
0.03
643.0000
20.00
0.03
4,275.0000
132.10
0.03
9,111.6000
278.81
0.03
104,275.0000
3,180.39
0.03
5,891.1000
177.91
0.03
3,907.0000
117.21
0.03
170.0000
5.08
0.03
33,558.8000
1,000.05
0.03
371.9000
11.01
0.03
565.5000
16.40
0.03
308.9000
8.83
0.03
10,111.0000
285.13
0.03
10,357.1000
290.00
0.03
215.0000
6.00
0.03
936.3000
26.03
0.03
9,889.0000
271.95
0.03
411.0000
10.52
0.03
1,601.1000
40.35
0.03
3,595.9000
89.90
0.02
223.8000
5.37
0.02
4,419.6000
92.81
0.02
7,391.1000
147.82
0.02
7,587.9000
144.17
0.02
1,984.4000
37.51
0.02
320.8000
6.00
0.02
555.5000
10.33
0.02
17,243.2000
319.00
0.02
557.2000
10.03
0.01
539.0000
7.92
最新成交
价格
大小
时间
0.0355
4,275.0000
06:28:59
0.0355
8,462.6000
06:28:59
0.0355
4,275.0000
06:28:59
0.0356
154.4000
06:29:16
0.0356
9,498.5000
06:33:35
0.0356
8,658.1000
06:33:35
0.0356
144.1000
06:33:35
0.0356
8,438.8000
06:33:35
0.0357
143.7000
06:34:14
0.0357
340.3000
06:34:14
0.0356
1,682.9000
06:36:51
0.0356
527.1000
06:36:51
0.0356
8,438.8000
06:36:51
0.0356
8,658.1000
06:36:51
0.0356
4,275.0000
06:36:51
0.0356
1,122.0000
06:36:51
0.0356
725.0000
06:36:51
0.0356
4,275.0000
06:36:51
0.0356
1,627.2000
06:36:51
0.0356
1,685.3000
06:36:51
0.0356
178.0000
06:38:04
0.0357
8,317.8000
06:47:03
0.0357
2,210.0000
06:47:03
0.0357
143.7000
06:47:03
0.0357
2,153.5000
06:47:03
0.0357
1,000.0000
06:47:03
0.0357
2,608.3000
06:47:03
0.0358
687.6000
06:51:37
0.0357
2,210.0000
06:58:12
0.0357
8,415.1000
06:58:12
0.0357
8,374.9000
06:58:12
0.0357
8,391.6000
06:58:12
0.0357
1,204.4000
06:58:12
0.0357
3,474.2000
06:58:12
0.0357
550.6000
06:58:14
0.0357
244.4000
06:58:20
0.0357
244.4000
06:58:25
0.0357
154.0000
06:58:28
0.0357
277.3000
06:58:40
0.0357
7,471.5000
07:00:33
0.0357
1,000.0000
07:00:33
0.0357
2,053.2000
07:00:33
0.0357
9,671.1000
07:01:08
0.0357
853.6000
07:01:08
0.0357
7,561.5000
07:01:08
0.0357
8,658.1000
07:01:08
0.0357
4,275.0000
07:03:10
0.0357
5,984.8000
07:03:10
0.0357
3,686.3000
07:04:55
0.0357
1,000.0000
07:04:55
0.0357
8,658.1000
07:04:55
0.0357
5,655.6000
07:04:55
0.0357
2,759.5000
07:04:55
0.0357
8,415.1000
07:07:49
0.0357
4,275.0000
07:08:26
0.0357
1,075.0000
07:08:26
0.0357
368.2000
07:08:26
0.0357
8,227.9000
07:10:38
0.0357
2,210.0000
07:10:38
0.0357
8,415.1000
07:10:38
0.0357
1,000.0000
07:10:38
0.0357
8,658.1000
07:10:38
0.0357
187.0000
07:10:38
0.0357
465.2000
07:13:16
0.0357
321.1000
07:14:09
0.0357
2,210.0000
07:25:58
0.0357
1,728.5000
07:25:58
0.0357
2,709.4000
07:25:58
0.0357
3,977.2000
07:25:58
0.0357
1,218.3000
07:25:58
0.0357
7,439.8000
07:25:58
0.0356
5,195.5000
07:25:58
0.0357
6,983.1000
07:25:58
0.0357
1,408.5000
07:25:58
0.0356
142.9000
07:31:57
0.0356
2,067.1000
07:31:57
0.0356
6,348.0000
07:31:57
0.0355
2,210.0000
07:31:57
0.0355
4,275.0000
07:31:57
0.0355
4,703.8000
07:31:57
0.0356
527.0000
07:32:50
0.0356
448.2000
07:33:09
0.0356
8,415.1000
07:39:27
0.0356
562.5000
07:39:27
0.0356
437.5000
07:39:27
0.0356
125.0000
07:39:27
0.0356
1,123.5000
07:40:11
0.0356
7,190.3000
07:41:02
0.0356
1,000.0000
07:41:02
0.0356
4,275.0000
07:46:52
0.0356
5,974.5000
07:46:52
0.0356
2,210.0000
07:48:57
0.0356
5,980.3000
07:48:57
0.0356
4,275.0000
07:48:57
0.0356
8,415.1000
07:48:57
0.0356
3,138.3000
07:49:09
0.0356
3,138.3000
07:49:09
0.0356
2,138.5000
07:49:09
0.0356
999.8000
07:49:09
0.0356
0.2000
07:49:09