English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.72
Open
3.51900000
Low
3.48000000
High
3.77800000
Vol
106,417
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.99
290.3600
2,610.34
8.98
0.7100
6.38
8.97
10.8600
97.41
8.96
9.5100
85.21
8.92
1.3300
11.86
8.89
0.5800
5.16
8.87
0.7100
6.30
8.84
1.0000
8.84
8.81
0.7100
6.26
8.80
246.8700
2,172.46
8.76
0.7100
6.22
8.71
1.0000
8.71
8.70
5.7200
49.76
8.65
1.5800
13.67
8.62
3.3000
28.45
8.60
2,063.2800
17,744.21
8.60
1.6100
13.84
8.59
114.0000
979.26
8.55
26.4600
226.23
8.54
0.7100
6.06
8.50
33.8000
287.30
8.49
0.7100
6.03
8.48
0.6100
5.17
8.47
5.9000
49.97
8.45
0.6100
5.15
8.44
27.8400
234.97
8.43
0.7100
5.99
8.42
167.8800
1,413.55
8.40
25.6100
215.12
8.39
12.1800
102.19
8.38
0.7100
5.95
8.37
1.1900
9.96
8.36
0.6200
5.18
8.32
1.9500
16.22
8.30
10.6800
88.64
8.27
0.7100
5.87
8.26
0.6100
5.04
8.25
2.0000
16.50
8.23
1.0000
8.23
8.21
0.7100
5.83
8.20
2.7000
22.14
8.19
51.0100
417.77
8.19
1.5700
12.86
8.18
12.4800
102.09
8.16
0.7100
5.79
8.15
1.0000
8.15
8.14
105.2500
856.74
8.12
0.6400
5.20
8.10
4.7800
38.72
8.08
0.6200
5.01
8.05
1.3500
10.87
8.04
0.6400
5.15
8.02
0.7100
5.69
8.01
1.0000
8.01
8.00
203.1500
1,625.20
7.98
12.8100
102.22
7.93
1.0100
8.01
7.92
2.5200
19.96
7.90
23.9300
189.05
7.89
4.3400
34.24
7.88
132.7000
1,045.68
7.81
11.4500
89.39
7.80
21.2400
165.67
7.79
15.0000
116.79
7.78
10.2600
79.82
7.75
13.1800
102.15
7.70
3.2400
24.95
7.67
11.3900
87.36
7.66
17.1200
131.14
7.63
999.0000
7,622.37
7.62
1.4500
11.05
7.61
10.0000
76.10
7.60
81.9200
622.59
7.59
32.0600
243.34
7.55
2.3100
17.44
7.53
19.6000
147.59
7.52
5.9900
45.04
7.50
335.7700
2,518.28
7.49
13.1800
98.76
7.48
14.9900
112.13
7.48
7.3300
54.79
7.45
1,201.4800
8,953.43
7.44
1.4500
10.78
7.43
1.0000
7.43
7.43
3.7100
27.55
7.41
743.8800
5,512.15
7.41
6.9500
51.49
7.40
6.0000
44.40
7.39
0.6800
5.03
7.38
2.0000
14.76
7.32
1.2700
9.29
7.30
24.9800
182.35
7.26
0.6900
5.01
7.26
1.4500
10.52
7.22
2.9500
21.30
7.22
14.2200
102.61
7.20
3,731.6700
26,868.02
7.16
1.0100
7.23
7.12
54.8000
390.18
7.10
13.7400
97.55
7.08
1.4500
10.27
7.08
26.8200
189.89
7.07
0.7100
5.02
7.06
18.2000
128.44
7.04
10.6300
74.84
7.02
1.0700
7.51
7.00
4,012.6700
28,088.69
6.99
5.5100
38.51
6.98
24.7300
172.62
6.95
14.3400
99.66
6.94
0.9200
6.38
6.94
1.0000
6.94
6.93
10.0600
69.72
6.91
1.4500
10.03
6.91
739.5200
5,110.08
6.90
578.8500
3,994.07
6.88
144.0100
990.79
6.82
3.6100
24.62
6.80
10.2900
69.97
6.79
8.7500
59.41
6.77
75.0200
507.89
6.76
0.7400
5.00
6.75
7.0000
47.25
6.75
1.4500
9.78
6.74
4,770.9700
32,142.02
6.73
0.7500
5.05
6.70
297.2800
1,991.78
6.70
1.0000
6.70
6.66
124.4500
828.84
6.64
1.0100
6.71
6.60
67.7100
446.89
6.59
1.4500
9.55
6.58
0.7600
5.00
6.55
8.0700
52.86
6.50
233.1700
1,515.61
6.49
0.9600
6.23
6.49
13.4600
87.29
6.45
9.6200
62.05
6.43
2.8400
18.25
6.40
47.1400
301.70
6.39
1.5500
9.90
6.39
3.0000
19.16
6.38
1.0100
6.44
6.32
1.0700
6.76
6.30
4.9200
31.00
6.27
1.4500
9.10
6.27
1.3300
8.34
6.27
4.4300
27.77
6.25
32.5100
203.19
6.24
6.9500
43.35
6.20
49.3000
305.66
6.14
12.1700
74.75
6.13
18.8100
115.34
6.13
3.9800
24.40
6.12
1.4500
8.88
6.12
0.8200
5.02
6.11
1.0000
6.11
6.10
8.1200
49.53
6.08
11.0700
67.31
6.07
2.1200
12.86
6.07
15.0000
90.98
6.06
0.8800
5.33
6.06
34.1100
206.60
6.04
8.2700
49.95
6.02
134.8600
811.86
6.00
1,019.9600
6,119.76
5.99
2.1000
12.58
5.99
7.3200
43.81
5.98
10.8800
65.06
5.98
1.4500
8.66
5.97
3.3400
19.95
5.96
5.0000
29.78
5.95
0.8800
5.24
5.92
10.0000
59.20
5.91
0.8800
5.20
5.91
5.0000
29.53
5.90
28.9500
170.81
5.89
10.8500
63.91
5.87
1.8900
11.09
5.86
5.0000
29.28
5.85
1.0700
6.26
5.84
1.2900
7.53
5.83
1.4500
8.45
5.83
0.8800
5.13
5.82
86.8600
505.53
5.81
5.0000
29.03
5.80
93.7700
543.87
5.79
436.3100
2,526.23
5.78
0.9500
5.49
5.78
1.4200
8.20
5.78
1.2900
7.45
5.77
1.9600
11.31
5.77
21.1700
122.05
5.76
5.0000
28.78
5.75
129.0400
741.98
5.74
1.3000
7.46
5.71
1.2900
7.37
5.71
5.0000
28.53
5.70
1,845.0500
10,516.79
5.69
1.4500
8.25
5.69
739.6400
4,208.55
5.68
1.4900
8.46
5.66
5.0000
28.28
5.65
1.2900
7.29
5.64
0.9300
5.24
5.61
1.0100
5.67
5.61
5.0000
28.03
5.60
67.2400
376.54
5.59
15.8900
88.81
5.59
1.2900
7.21
5.58
2.3400
13.05
5.56
0.9000
5.00
5.56
6.4500
35.83
5.55
452.0400
2,508.82
5.53
3.1200
17.24
5.51
5.0000
27.53
5.50
1,067.5100
5,871.31
5.50
0.9100
5.00
5.49
100.0000
549.20
5.46
1.2900
7.05
5.46
18.4100
100.52
5.46
5.0000
27.28
5.45
174.1500
949.12
5.45
9.0000
49.01
5.42
1.4500
7.86
5.41
5.0000
27.03
5.40
102.2900
552.37
5.39
17.1800
92.63
5.39
5.7200
30.82
5.37
1.9400
10.41
5.36
5.0000
26.78
5.35
1.0100
5.40
5.34
1.2900
6.88
5.34
0.9500
5.07
5.32
1.0000
5.32
5.32
8.0000
42.53
5.31
14.8700
78.96
5.31
5.0000
26.53
5.30
943.3900
4,999.97
5.30
6.3100
33.41
5.29
43.8800
232.21
5.29
1.4500
7.67
5.29
2.6300
13.90
5.28
0.9500
5.01
5.28
1.2900
6.80
5.26
5.0000
26.28
5.25
530.6000
2,785.65
5.24
4.0000
20.96
5.23
1.3200
6.90
5.22
10.5600
55.12
5.21
1.2900
6.72
5.21
7.8000
40.64
5.21
5.0000
26.03
5.20
3,361.0300
17,477.36
5.18
217.2500
1,125.36
5.16
1.4500
7.49
5.16
6.0200
31.03
5.15
21.3800
110.11
5.13
10.5100
53.91
5.12
9.9800
51.10
5.12
103.1700
528.02
5.11
219.9000
1,123.69
5.11
5.0000
25.53
5.10
17.9700
91.72
5.10
101.0800
515.51
5.09
1.2900
6.56
5.08
2.9500
14.99
5.07
6.9500
35.22
5.05
6.0000
30.30
5.04
1.4500
7.31
5.03
8.2600
41.52
5.03
1.2900
6.48
5.00
1,115.2200
5,576.10
4.97
1.1000
5.47
4.96
1.2900
6.40
4.93
376.1500
1,854.80
4.93
1.5000
7.39
4.92
1.4500
7.13
4.92
1.1000
5.41
4.91
17.7800
87.37
4.91
17.5800
86.32
4.91
5.0000
24.53
4.90
205.6000
1,007.44
4.90
1.3300
6.51
4.88
22.0700
107.70
4.88
6.4700
31.57
4.87
2.1800
10.61
4.86
160.9600
781.78
4.85
2.0700
10.04
4.85
3.9300
19.06
4.85
38.6600
187.42
4.84
25.8900
125.36
4.84
1.2900
6.24
4.83
20.0000
96.60
4.82
1.2600
6.07
4.81
26.0700
125.34
4.80
1.4500
6.96
4.80
125.2200
601.06
4.80
6.7500
32.38
4.78
26.2500
125.37
4.78
1.2900
6.16
4.76
1.5900
7.57
4.76
12.9500
61.62
4.75
38.6800
183.73
4.75
1.3600
6.46
4.74
26.4300
125.38
4.72
1.0600
5.00
4.71
27.9000
131.46
4.70
154.0100
723.85
4.70
14.4500
67.90
4.69
1.4500
6.79
4.68
8.5400
39.98
4.68
1.5500
7.25
4.68
26.7900
125.35
4.67
100.0000
467.00
4.65
845.8300
3,933.11
4.65
26.6000
123.64
4.64
109.7600
509.29
4.64
22.3800
103.78
4.62
26.7800
123.64
4.60
133.7000
615.02
4.60
26.2500
120.72
4.59
1.2900
5.92
4.59
26.9600
123.64
4.57
1.4500
6.63
4.57
55.2900
252.68
4.55
27.1500
123.64
4.55
983.1100
4,473.15
4.53
376.1500
1,704.34
4.53
36.3000
164.44
4.53
1.2900
5.84
4.52
27.3300
123.64
4.52
1.5900
7.19
4.51
1.3000
5.86
4.50
145.5600
655.02
4.50
16.7700
75.45
4.49
27.5200
123.65
4.49
1.3000
5.84
4.48
35.0900
157.27
4.47
4.1200
18.42
4.47
1.3000
5.81
4.47
2.1600
9.64
4.46
1.4500
6.47
4.46
29.3800
131.09
4.45
1.3000
5.79
4.44
1.1300
5.02
4.44
2.0500
9.10
4.43
28.2800
125.34
4.42
2.2600
9.99
4.42
1.3000
5.75
4.41
6.1700
27.18
4.40
28.4700
125.35
4.40
88.6800
390.19
4.40
3.2700
14.38
4.39
18.6400
81.77
4.38
1.3000
5.69
4.37
3.8200
16.69
4.36
1.3000
5.67
4.36
1.4500
6.32
4.35
6.2100
27.01
4.35
20.7300
90.15
4.34
1.3000
5.64
4.34
2.3000
9.98
4.34
1.2900
5.59
4.32
1.3000
5.62
4.30
128.9400
554.44
4.28
1.5900
6.81
4.28
1.2900
5.51
4.27
11.3000
48.25
4.26
40.8800
174.15
4.25
9.3900
39.93
4.25
1.4500
6.16
4.25
82.9900
352.71
4.24
2.0500
8.69
4.23
1.3000
5.50
4.21
1.2900
5.43
4.21
1.3000
5.47
4.20
278.7700
1,170.83
4.20
8.0200
33.66
4.19
7.2900
30.55
4.19
36.0500
150.91
4.18
5.9200
24.75
4.17
1.3000
5.42
4.17
17.5800
73.27
4.16
7.5100
31.24
4.15
13.2100
54.82
4.15
1.4500
6.02
4.14
5.9200
24.51
4.12
55.3000
228.06
4.12
7.2200
29.75
4.10
12.9800
53.27
4.10
625.7600
2,565.62
4.10
13.8800
56.89
4.09
1.2900
5.27
4.09
98.9000
404.11
4.08
7.2200
29.46
4.06
17.6900
71.86
4.06
7.2200
29.31
4.06
17.2800
70.12
4.05
1.4500
5.87
4.05
2.0500
8.30
4.04
8.8100
35.59
4.03
1.2900
5.19
4.02
27.1700
109.22
4.00
6.3900
25.57
4.00
29.9200
119.68
4.00
9.3900
37.52
3.98
5.9200
23.56
3.98
1.3900
5.53
3.97
1.3000
5.16
3.96
1.2900
5.11
3.96
9.3500
37.03
3.95
1.4500
5.73
3.95
1.3000
5.14
3.94
1.4000
5.52
3.94
5.9200
23.32
3.93
1.3000
5.11
3.92
1.4100
5.53
3.92
7.5100
29.44
3.92
2.0400
7.99
3.91
647.5000
2,534.32
3.91
1.3000
5.08
3.91
1.4100
5.51
3.91
26.0200
101.61
3.90
22.3300
87.18
3.90
5.9200
23.09
3.89
1.3000
5.06
3.89
1.3500
5.25
3.89
1.4200
5.52
3.88
5.9200
22.97
3.88
43.0100
166.66
3.87
25.8900
100.25
3.87
2.7300
10.57
3.86
2.0500
7.92
3.86
5.4400
21.01
3.86
5.9200
22.85
3.86
1.4500
5.59
3.85
1.4300
5.51
3.84
77.1000
296.06
3.83
1.4400
5.52
3.83
128.2800
490.80
3.82
19.8500
75.91
3.82
5.9200
22.61
3.82
39.0800
149.17
3.82
1.4500
5.53
3.81
518.8100
1,978.22
3.81
1.4500
5.52
3.81
6.7300
25.63
3.81
2.6600
10.12
3.80
1.4500
5.52
3.80
1.5900
6.04
3.80
1.4500
5.51
3.79
73.1800
277.57
3.79
489.3300
1,855.54
3.79
1.4600
5.53
3.78
35.6400
134.75
3.78
1.4600
5.52
3.77
1.4600
5.51
3.77
40.1800
151.56
3.77
40.2100
151.55
3.77
1.4600
5.50
3.77
85.9600
323.73
3.76
1.4700
5.53
3.76
23.3600
87.86
3.76
24.8300
93.26
3.76
23.3600
87.72
3.75
144.9300
544.07
3.75
23.3600
87.67
3.75
24.8300
93.11
3.75
71.1100
266.59
3.75
23.3600
87.55
3.75
30.8000
115.35
3.74
54.1700
202.81
3.74
38.4800
144.03
3.74
343.5900
1,285.71
3.74
23.3600
87.39
3.74
78.8800
294.85
3.74
136.4000
509.73
3.74
26.2100
97.92
3.74
225.8200
843.44
3.73
26.2100
97.87
3.73
176.4200
658.58
3.73
26.2100
97.82
3.73
360.2500
1,344.09
3.73
26.2100
97.76
3.73
66.0100
246.15
3.73
231.1000
861.54
3.73
53.0400
197.68
3.73
138.1100
514.60
3.73
226.3800
843.27
3.72
611.6500
2,277.78
3.72
24.7400
92.11
3.72
26.2200
97.59
3.72
338.6500
1,260.12
3.72
233.2800
867.80
3.72
24.7400
92.01
3.72
534.9200
1,988.83
3.72
24.7400
91.96
3.72
209.6400
779.02
3.72
23.3600
86.78
3.72
3.71
32.4200
120.34
3.71
31.9700
118.64
3.71
30.0600
111.52
3.71
24.7400
91.76
3.71
723.8700
2,684.11
3.71
231.0600
856.54
3.71
75.4300
279.54
3.71
111.1000
411.63
3.70
923.1700
3,419.42
3.70
162.0900
600.22
3.70
33.8300
125.24
3.70
10.4000
38.49
3.70
26.2300
97.05
3.70
350.4800
1,296.43
3.70
395.4000
1,462.19
3.70
186.8900
690.93
3.70
227.4100
840.51
3.70
319.6100
1,180.96
3.69
1.4900
5.50
3.69
340.9100
1,258.64
3.69
23.3600
86.22
3.69
24.8600
91.73
3.69
23.3600
86.18
3.69
224.7500
828.88
3.69
135.0800
497.90
3.69
32.0100
117.96
3.68
24.8600
91.58
3.68
109.9400
404.91
3.68
64.5200
237.56
3.68
84.6100
311.36
3.68
139.8400
514.47
3.68
24.8600
91.44
3.68
135.2000
497.13
3.68
40.8400
150.13
3.67
69.0400
253.65
3.67
11.9400
43.86
3.67
1.5000
5.51
3.67
82.8300
304.07
3.67
41.3000
151.53
3.67
112.0200
410.89
3.67
1.5100
5.54
3.66
25.9400
95.04
3.66
41.3700
151.54
3.66
1.5100
5.53
3.66
112.1100
410.21
3.65
1.5100
5.52
3.65
41.5100
151.55
3.65
57.3800
209.38
3.65
1.5100
5.51
3.65
35.6500
130.02
3.64
1.5200
5.54
3.64
1.5200
5.53
3.64
32.7400
119.01
3.63
1.5200
5.52
3.62
1.5300
5.54
3.61
1.3900
5.01
3.60
384.7400
1,385.06
3.59
5.0000
17.94
3.59
1.4500
5.20
3.58
1.5400
5.52
3.58
18.5500
66.41
3.57
14.0100
49.99
3.57
1.4800
5.28
3.57
2.8000
9.98
3.56
1.5500
5.52
3.56
1.4800
5.27
3.56
1.5900
5.66
3.56
5.5000
19.56
3.55
50.0000
177.50
3.55
1.5600
5.53
3.53
1.5600
5.50
3.52
4.4000
15.51
3.52
2.0500
7.22
3.51
1.5700
5.51
3.51
1.5000
5.26
3.50
111.0900
388.82
3.49
1.5800
5.52
3.48
1.4600
5.09
3.48
1.5100
5.25
3.47
1.5900
5.52
3.46
1.6000
5.53
3.45
93.0300
320.95
3.44
1.5900
5.47
3.44
1.4600
5.02
3.43
1.7400
5.97
3.41
144.1100
491.42
3.40
46.4800
158.03
3.39
1.5000
5.09
3.39
10.0000
33.88
3.38
5.0000
16.90
3.36
2.0500
6.90
3.36
10.0000
33.60
3.35
8.5900
28.79
3.35
1,595.6700
5,345.49
3.34
3.7800
12.64
3.34
15.0000
50.10
3.34
37.0700
123.63
3.33
14.2400
47.48
3.33
27.0000
89.91
3.32
34.5000
114.64
3.32
11.5900
38.48
3.30
30.0200
99.07
3.29
16.4800
54.29
3.29
168.6400
554.99
3.28
210.0000
688.80
3.27
1.5900
5.20
3.26
10.0000
32.60
3.26
2.0000
6.51
3.24
13.9000
45.04
3.23
80.8200
261.05
3.22
10.0000
32.20
3.21
2.0500
6.58
3.21
10.0000
32.11
3.21
272.9400
876.14
3.20
312.1000
999.97
3.20
352.6700
1,128.54
3.18
160.0000
508.80
3.16
10.0000
31.60
3.15
3.1700
9.99
3.14
1.8600
5.84
3.13
100.0000
313.00
3.12
10.0000
31.20
3.11
9.6400
29.98
3.10
181.9400
564.01
3.10
3.8400
11.89
3.08
40.3200
124.19
3.07
2.0500
6.29
3.06
10.0000
30.60
3.03
15.1800
46.00
3.02
20.0000
60.40
3.01
2.0200
6.09
3.01
68.1700
205.19
3.00
657.3500
1,972.05
2.98
38.4600
114.61
2.96
10.0000
29.60
2.95
169.8100
500.94
2.95
3.4800
10.26
2.95
2.0000
5.89
2.93
2.0500
6.00
2.92
20.0000
58.40
2.90
175.8800
510.05
2.89
1.8000
5.20
2.88
222.7700
641.58
2.87
20.6700
59.24
2.86
10.0000
28.60
2.85
38.2700
109.07
2.83
5.3000
15.00
2.82
20.0000
56.40
2.81
4.2300
11.90
2.81
1.7800
5.01
2.81
3.0400
8.54
2.80
1,178.0000
3,298.40
2.80
2.0500
5.73
2.78
154.3700
429.15
2.77
522.2400
1,444.52
2.76
10.0000
27.60
2.74
29.5400
80.94
2.72
45.0000
122.40
2.70
67.1300
181.25
2.68
43.8500
117.52
2.67
2.0500
5.47
2.66
10.0000
26.60
2.65
20.0000
53.02
2.65
18.8600
49.98
2.62
43.0000
112.66
2.61
7.6700
19.99
2.60
25.0000
65.10
2.60
71.1700
185.04
2.59
2.1300
5.52
2.58
30.0000
77.40
2.56
1.9600
5.02
2.56
21.1700
54.20
2.55
92.5800
236.08
2.55
4.0800
10.39
2.54
7.8700
20.00
2.54
2.2700
5.77
2.53
3.2000
8.10
2.52
413.6600
1,042.42
2.51
1.9900
5.00
2.51
4.3900
11.02
2.51
399.2000
1,000.00
2.50
576.4300
1,441.08
2.48
30.0000
74.40
2.45
37.0800
90.85
2.44
8.1900
19.99
2.44
46.3000
112.97
2.43
26.6600
64.78
2.42
34.1300
82.59
2.41
4.5700
11.01
2.40
183.3900
440.14
2.39
117.7700
281.47
2.38
32.2000
76.64
2.37
15.1800
35.98
2.36
8.8900
20.98
2.35
67.5500
158.74
2.34
8.5400
19.99
2.34
21.3600
49.98
2.33
5.0900
11.86
2.32
83.0000
192.56
2.32
8.6300
19.98
2.30
9.1200
20.98
2.28
30.0000
68.40
2.25
50.5000
113.63
2.24
8.9200
19.99
2.22
54.8200
121.70
2.20
136.3600
299.99
2.18
30.0000
65.40
2.15
28.0000
60.20
2.14
9.3400
20.00
2.13
14.7000
31.31
2.12
34.7100
73.59
2.10
204.9200
430.33
2.08
2.4100
5.02
2.08
30.0000
62.40
2.05
27.4800
56.33
2.04
7.5500
15.40
2.03
2.6700
5.42
2.03
3.0000
6.09
2.02
30.0100
60.62
2.01
20.0000
40.20
2.01
5.0000
10.03
2.00
732.9600
1,465.92
1.98
25.0000
49.50
1.97
2.5800
5.09
1.92
5.3500
10.27
1.90
52.7300
100.19
1.85
2.7100
5.01
1.80
8.7700
15.79
1.77
2.8300
5.01
1.75
3.2000
5.60
1.71
2.9300
5.01
1.70
25.0000
42.50
1.67
25.0000
41.75
1.62
6.2000
10.04
1.61
52.5100
84.54
1.56
101.6000
158.50
1.52
32.8900
49.99
1.50
310.1900
465.29
1.42
7.0000
9.94
1.39
4.0000
5.56
1.36
7.3700
10.02
1.35
180.3400
243.46
1.34
3.7400
5.01
1.30
8.4600
11.00
1.27
3.9400
5.00
1.25
768.1700
960.21
1.19
7.6300
9.08
1.14
87.7200
100.00
Recent Trades
Price
Size
Time
3.7360
0.7100
07:46:16
3.7360
1.4800
07:46:16
3.7360
3.2100
07:46:16
3.7360
4.0100
07:46:16
3.7370
1.3900
07:46:16
3.7370
3.6000
07:46:16
3.7340
10.9700
07:46:16
3.7370
5.4000
07:46:16
3.7370
5.4000
07:46:16
3.7350
7.2200
07:46:16
3.7340
4.2900
07:46:16
3.7340
8.1000
07:46:16
3.7340
7.1600
07:46:16
3.7340
0.0600
07:46:16
3.7330
10.9100
07:46:16
3.7330
12.4500
07:46:16
3.7330
2.8100
07:46:16
3.7370
5.4000
07:46:16
3.7370
2.1700
07:46:16
3.7380
3.2300
07:46:16
3.7350
7.2200
07:46:16
3.7340
19.5500
07:46:16
3.7340
3.8100
07:46:16
3.7330
4.4100
07:46:16
3.7330
9.2500
07:46:16
3.7330
14.1100
07:46:16
3.7320
5.8800
07:46:16
3.7320
5.8800
07:46:16
3.7330
23.3000
07:46:16
3.7330
0.0600
07:46:16
3.7360
5.4000
07:46:16
3.7360
1.8200
07:46:16
3.7360
3.5800
07:46:16
3.7360
5.4000
07:46:16
3.7330
11.5000
07:46:16
3.7330
11.5000
07:46:16
3.7330
0.3600
07:46:16
3.7320
11.1400
07:46:16
3.7330
11.5000
07:46:16
3.7330
11.5000
07:46:16
3.7330
0.3600
07:46:16
3.7320
0.4600
07:46:16
3.7320
2.6500
07:46:16
3.7320
2.7500
07:46:16
3.7320
0.7200
07:46:16
3.7320
2.9100
07:46:23
3.7320
2.3000
07:46:36
3.7300
1.4800
07:46:48
3.7290
4.1500
07:46:48
3.7290
3.8900
07:46:56
3.7290
2.1100
07:47:23
3.7290
5.0000
07:47:24
3.7290
0.0900
07:47:26
3.7290
5.6700
07:47:26
3.7280
1.4800
07:47:36
3.7280
1.2400
07:47:36
3.7270
2.6300
07:47:48
3.7280
1.9100
07:48:11
3.7280
5.4000
07:48:14
3.7270
1.9300
07:48:23
3.7280
23.3600
07:48:33
3.7260
3.1000
07:48:36
3.7260
2.0700
07:48:48
3.7260
1.4800
07:48:57
3.7260
3.2600
07:49:11
3.7280
7.1800
07:49:21
3.7280
1.9500
07:49:23
3.7270
1.8700
07:49:36
3.7270
3.4800
07:49:48
3.7260
2.1200
07:50:01
3.7260
0.8800
07:50:01
3.7260
10.0000
07:50:21
3.7240
1.4800
07:50:23
3.7230
1.8800
07:50:23
3.7230
21.4800
07:50:23
3.7230
206.8600
07:50:23
3.7230
1.3700
07:50:23
3.7230
2.3000
07:50:23
3.7230
2.1000
07:50:24
3.7230
1.9000
07:50:24
3.7240
2.2100
07:50:36
3.7270
2.4500
07:51:06
3.7270
3.6500
07:51:08
3.7270
1.7800
07:51:12
3.7230
1.7500
07:51:23
3.7220
1.4800
07:51:36
3.7210
3.7600
07:51:36
3.7200
1.4800
07:51:36
3.7180
1.4800
07:51:36
3.7180
0.5600
07:51:36
3.7170
23.3600
07:51:39
3.7160
1.4900
07:51:40
3.7140
1.4900
07:51:40
3.7140
23.3600
07:51:40
3.7120
1.4900
07:51:43
3.7120
2.1800
07:51:43
3.7100
3.4000
07:52:06
3.7130
1.9600
07:52:23
3.7140
2.2600
07:52:36
3.7120
3.5300
07:52:48