English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
交易预览
保证金交易
体验我们机构级的杠杆交易界面。使用高达 5 倍的杠杆放大您的仓位。
最新
0.0556
开盘
0.05480000
低
0.05160000
高
0.05700000
成交量
27,163,971
时间
指标
12:15:16 UTC
下单
订单簿
价格
数量
总计
0.61
1,316.2000
802.88
0.61
13.5700
8.24
0.61
23.1600
14.05
0.61
25.8200
15.62
0.60
103.3900
62.35
0.60
5,085.3600
3,051.22
0.60
1,016.0600
605.57
0.59
296.0600
175.06
0.59
13.9500
8.24
0.59
567.0900
334.58
0.59
460.9600
271.55
0.59
8.6000
5.06
0.59
461.7500
270.91
0.58
8.5700
5.00
0.58
3,426.6600
1,997.74
0.58
538.6000
312.39
0.58
1,958.8100
1,134.15
0.58
167.2700
96.63
0.58
42.9600
24.79
0.58
70.0000
40.31
0.58
52.7200
30.35
0.58
26.0900
15.00
0.57
14.3400
8.24
0.57
180.1700
102.73
0.57
286.0000
163.02
0.57
19,760.8100
11,261.69
0.57
8.8500
5.00
0.56
43.8600
24.72
0.56
8.9600
5.02
0.56
162.2000
90.83
0.56
14.7500
8.24
0.56
72.1800
40.29
0.56
57.9000
32.23
0.56
18.1600
10.08
0.55
1,461.7700
803.97
0.54
83.0800
45.24
0.54
46.0100
25.00
0.54
15.1600
8.24
0.54
11.1000
6.03
0.54
137.0300
74.00
0.54
85.2000
45.92
0.53
17.4500
9.32
0.53
34.9200
18.51
0.53
115.0000
60.81
0.53
15.5900
8.24
0.53
688.7600
361.60
0.52
23.9600
12.55
0.52
434.9300
226.16
0.52
999.0000
517.98
0.52
79.1900
40.78
0.51
16.0300
8.24
0.51
465.7900
238.81
0.51
166.9300
85.13
0.51
10.3300
5.27
0.51
20.0000
10.16
0.51
365.5200
184.59
0.50
20,366.5900
10,244.39
0.50
395.9600
198.46
0.50
6,065.2800
3,032.64
0.50
3,233.5400
1,600.60
0.49
201.6000
99.67
0.49
206.6800
101.98
0.49
677.7200
332.08
0.49
278.6200
135.83
0.49
1,485.9600
723.66
0.49
502.5500
243.74
0.48
1,030.4600
498.74
0.48
105.5600
51.01
0.48
2,492.2800
1,196.29
0.48
81.0700
38.90
0.48
487.2300
232.26
0.48
3,897.3700
1,857.10
0.48
21.0600
10.00
0.47
1,031.6700
486.95
0.47
1,793.9500
843.16
0.47
81.4700
38.21
0.47
694.0700
322.74
0.46
119.3400
55.28
0.46
136.0100
62.97
0.46
369.0800
170.59
0.46
129.8200
59.99
0.46
13.5300
6.23
0.46
1,248.2300
574.19
0.46
33.7200
15.50
0.46
141.3000
64.43
0.46
28.5700
13.01
0.45
3,321.3200
1,501.24
0.45
3,026.3800
1,361.87
0.45
2,500.0000
1,119.25
0.45
540.1600
241.45
0.45
236.4300
105.59
0.45
1,586.4300
708.34
0.45
24.1300
10.75
0.44
186.6200
82.99
0.44
509.8200
225.54
0.44
141.3000
62.45
0.44
30.3000
13.36
0.44
1,736.8100
764.20
0.44
49.9700
21.94
0.44
5,145.9100
2,253.91
0.44
20.0000
8.74
0.44
59.3700
25.83
0.43
577.3600
250.00
0.43
1,497.0000
645.66
0.43
370.3200
159.24
0.43
221.3600
95.01
0.43
38.1000
16.34
0.43
141.3000
60.48
0.43
12.3300
5.25
0.43
35.3000
15.00
0.42
23,657.8100
10,052.20
0.42
24.0200
10.19
0.42
29.4100
12.43
0.42
135,517.5800
56,917.38
0.42
85.7500
35.95
0.42
60.0600
25.03
0.42
12.0500
5.00
0.41
70.0000
29.02
0.41
141.3000
58.50
0.41
24.6700
10.17
0.41
256.3400
105.61
0.41
884.8400
363.67
0.41
999.0000
409.59
0.41
27.6100
11.28
0.41
24.6700
10.04
0.41
29.4100
11.93
0.40
84.2300
33.94
0.40
24.6700
9.91
0.40
15.0000
6.02
0.40
24.9300
10.00
0.40
3,755.9700
1,502.39
0.40
752.1300
300.10
0.40
29.4100
11.68
0.40
24.6700
9.78
0.39
67.4200
26.62
0.39
24.6700
9.65
0.39
76.9300
30.00
0.39
2,500.0000
974.50
0.39
27.6000
10.74
0.39
244.9700
95.05
0.39
141.3000
54.54
0.39
24.6700
9.52
0.38
1,282.6900
493.19
0.38
27.9200
10.72
0.38
40.8000
15.64
0.38
27.0300
10.36
0.38
549.4900
210.51
0.38
140.9000
53.77
0.38
24.6700
9.38
0.38
523.9100
199.09
0.38
24.6700
9.25
0.38
20.4200
7.66
0.37
100.0000
37.21
0.37
141.3000
52.56
0.37
1,890.1100
701.23
0.37
11,937.7000
4,416.95
0.37
24.6700
9.12
0.37
31.2500
11.46
0.37
50.0000
18.31
0.37
29.6800
10.84
0.37
2,343.9100
855.53
0.36
24.6700
8.99
0.36
29,475.5100
10,608.24
0.36
616.3000
221.56
0.36
24.6700
8.86
0.36
141.3000
50.59
0.36
22.3900
8.00
0.36
617.5000
219.21
0.35
60.8500
21.53
0.35
3,719.5500
1,301.84
0.35
24.6700
8.60
0.35
18.9600
6.57
0.34
935.3100
322.12
0.34
141.3000
48.61
0.34
24.6700
8.47
0.34
123.6700
42.05
0.34
312.6100
106.26
0.34
24.6700
8.34
0.34
18.3300
6.14
0.33
509.4300
170.30
0.33
25.5100
8.53
0.33
186.8100
62.39
0.33
24.6700
8.21
0.33
25.7000
8.52
0.33
25.9000
8.53
0.33
329.0300
108.25
0.33
24.6700
8.07
0.33
26.0900
8.52
0.32
34.4400
11.18
0.32
26.2900
8.53
0.32
23.4000
7.58
0.32
51.1500
16.47
0.32
26.6800
8.52
0.32
23.3900
7.42
0.32
26.8800
8.52
0.32
24.6700
7.81
0.32
15.8800
5.00
0.31
27.0900
8.53
0.31
27.3000
8.53
0.31
24.6700
7.68
0.31
112.8700
34.99
0.31
27.7100
8.52
0.31
67.0500
20.56
0.31
24.6700
7.55
0.31
27.9300
8.52
0.31
7,106.2000
2,167.39
0.30
28.1400
8.52
0.30
24.6700
7.42
0.30
28.3600
8.53
0.30
692.8300
207.85
0.30
28.5800
8.53
0.30
28.8000
8.52
0.30
24.6700
7.29
0.29
29.0300
8.53
0.29
2,070.8700
604.69
0.29
41.9200
12.16
0.29
27.9900
8.00
0.28
24.6700
7.02
0.28
53.2100
14.90
0.28
24.6700
6.89
0.28
20.0600
5.60
0.28
2,615.9000
719.37
0.27
24.6700
6.76
0.27
24.6700
6.63
0.27
511.7500
137.10
0.27
18.8700
5.00
0.26
24.6700
6.50
0.26
24.6700
6.37
0.25
24.6700
6.24
0.25
217.1400
54.29
0.25
24.6700
6.11
0.25
104.2100
25.55
0.24
24.6700
5.98
0.24
20.8400
5.00
0.24
24.6700
5.84
0.23
24.6700
5.71
0.23
2,540.4800
584.06
0.23
34.9900
8.00
0.23
1,775.0000
402.22
0.23
24.6700
5.58
0.22
35.2600
7.81
0.22
24.6700
5.45
0.22
3,410.6400
750.00
0.22
1,330.4800
291.77
0.22
24.6700
5.32
0.21
27.1800
5.79
0.21
24.6700
5.19
0.21
312.2200
65.57
0.21
3,608.4500
757.41
0.21
12,692.9300
2,618.55
0.20
23,437.0700
4,738.98
0.20
11,310.7900
2,262.16
0.20
4,853.3200
970.18
0.20
75.3700
15.00
0.20
76.6200
15.06
0.19
39.3700
7.50
0.19
815.3900
154.92
0.19
39.8700
7.57
0.19
34.0100
6.43
0.18
41,999.9700
7,727.99
0.18
55.6000
10.01
0.17
487.3200
83.82
0.17
459.5500
78.35
0.17
788.0300
133.97
0.17
29.8200
5.07
0.17
297.6100
50.00
0.17
134.1100
22.52
0.17
374.7300
62.21
0.17
32.0600
5.31
0.16
65.0000
10.66
0.16
62,814.2300
10,270.13
0.16
9,732.5800
1,557.21
0.16
53.5400
8.54
0.15
138.7600
21.37
0.15
1,313.2000
200.00
0.15
144.8900
22.02
0.15
49.3800
7.50
0.15
665.9900
100.96
0.15
99.9000
15.00
0.15
9,525.7300
1,428.86
0.15
84.0800
12.52
0.15
100.0000
14.87
0.15
431.6500
63.88
0.15
136.3400
19.91
0.14
787.1300
110.51
0.14
3,676.0000
514.64
0.14
111.6400
15.31
0.14
2,797.2000
380.42
0.13
63.9900
8.59
0.13
40.0000
5.36
0.13
174.7500
23.31
0.13
272.8600
36.02
0.13
39.9600
5.23
0.13
876.3700
113.93
0.13
33,014.4100
4,225.84
0.13
76.5400
9.75
0.13
119.7500
15.21
0.13
455.2200
56.90
0.12
245.7500
30.67
0.12
1,422.1000
176.91
0.12
50.2500
6.20
0.12
129,841.0600
16,009.40
0.12
2,347.5100
287.80
0.12
402.6700
48.96
0.12
8,008.3100
961.00
0.12
50.5100
6.00
0.12
2,638.1900
305.50
0.12
181.1200
20.87
0.12
2,216.9200
254.95
0.11
173.2500
19.89
0.11
90.5600
10.38
0.11
865.5500
99.11
0.11
90.5600
10.33
0.11
1,872.3600
213.45
0.11
90.6000
10.28
0.11
108.3900
12.28
0.11
80.1000
9.02
0.11
49.9500
5.57
0.11
2,836.1100
315.09
0.11
503.8700
55.58
0.11
22,232.6200
2,445.59
0.11
645.7800
70.84
0.11
1,789.8900
195.10
0.11
1,818.1800
198.00
0.11
5,537.6800
602.50
0.11
48.0400
5.21
0.11
57.4000
6.20
0.11
47.1800
5.09
0.11
24,218.2800
2,603.47
0.11
4,974.2200
533.73
0.11
9,365.6200
1,002.12
0.11
58,166.8700
6,165.69
0.11
25,017.7900
2,626.87
0.10
2,159.5500
222.43
0.10
173.0000
17.80
0.10
60.9900
6.27
0.10
451.0000
46.27
0.10
69.6900
7.11
0.10
3,630.7200
367.43
0.10
71.9100
7.25
0.10
127,216.0400
12,721.60
0.10
51.0900
5.09
0.10
1,549.6400
153.41
0.10
2,601.9100
257.07
0.10
35,061.7900
3,436.06
0.10
1,000.0000
97.80
0.10
77.0200
7.50
0.10
5,399.8700
523.79
0.10
3,140.0000
303.01
0.10
510.5000
49.21
0.10
109.3700
10.50
0.10
788.1700
75.59
0.10
53.2200
5.09
0.10
182.6200
17.42
0.10
159.9100
15.21
0.10
11,668.9200
1,108.55
0.09
6,290.4400
591.30
0.09
1,547.8600
144.88
0.09
72.1000
6.73
0.09
7,330.6200
681.75
0.09
503.8700
46.81
0.09
84.2000
7.81
0.09
114.1300
10.50
0.09
582.8800
53.45
0.09
656.7900
59.90
0.09
13,293.0400
1,209.67
0.09
967.0600
87.91
0.09
84.2000
7.64
0.09
61,862.4200
5,567.62
0.09
59,765.7400
5,366.96
0.09
461.0700
41.31
0.09
11,476.7000
1,021.43
0.09
1,126.1200
100.00
0.09
5,440.7600
482.05
0.09
554.8100
48.99
0.09
453.7000
39.93
0.09
1,346.4700
117.55
0.09
5,196.6400
453.15
0.09
19,711.5500
1,714.90
0.09
692.4700
59.97
0.09
58.9700
5.08
0.09
7,170.0600
616.63
0.09
8,583.9700
730.50
0.09
52,769.2000
4,485.38
0.08
1,684.6600
143.03
0.08
32,599.8500
2,764.47
0.08
84.2000
7.12
0.08
2,519.7500
212.92
0.08
62,834.7200
5,290.68
0.08
6,405.8900
538.09
0.08
537.3700
45.09
0.08
12,390.6500
1,038.34
0.08
863.1500
71.73
0.08
4,192.6800
347.99
0.08
81.6300
6.77
0.08
84.2000
6.96
0.08
220.3600
18.20
0.08
8,488.0900
696.02
0.08
1,000.0000
81.20
0.08
84.2000
6.80
0.08
664.2200
53.54
0.08
6,262.8600
504.16
0.08
9,390.6400
753.13
0.08
13,202.9100
1,056.23
0.08
945.9600
75.58
0.08
14,073.0600
1,123.03
0.08
81.6300
6.51
0.08
66.0300
5.26
0.08
219.3300
17.44
0.08
1,793.5300
141.87
0.08
830.1400
65.58
0.08
376.3900
29.25
0.08
84.2000
6.50
0.08
16,779.5700
1,276.93
0.08
7,504.6900
570.36
0.08
3,630.7100
275.57
0.08
1,037.1500
78.30
0.08
84.2000
6.35
0.08
66.5800
5.00
0.08
85,690.2600
6,426.77
0.07
4,694.5400
347.40
0.07
5,412.7100
400.00
0.07
84.2000
6.21
0.07
75.3900
5.49
0.07
110.8600
8.02
0.07
84.2000
6.07
0.07
2,923.6000
210.50
0.07
100.0000
7.15
0.07
1,094.9100
78.07
0.07
22,689.0900
1,610.93
0.07
3,610.2100
254.52
0.07
84.2000
5.93
0.07
72,895.7400
5,102.70
0.07
981.0500
68.58
0.07
59,487.0100
4,152.19
0.07
271.6400
18.93
0.07
431.8700
30.01
0.07
196.2500
13.62
0.07
152.1700
10.50
0.07
84.2000
5.79
0.07
73.2100
5.00
0.07
5,917.5600
403.58
0.07
8,626.9300
586.63
0.07
16,779.5700
1,137.65
0.07
471.5200
31.73
0.07
20,126.0000
1,348.44
0.07
14,296.0100
954.97
0.07
164.0300
10.84
0.07
4,149.5500
273.87
0.07
192.9000
12.69
0.07
84.2000
5.53
0.07
14,400.3000
944.66
0.07
257.4100
16.86
0.07
1,547.9800
101.24
0.07
508,297.5800
33,039.34
0.06
84.2000
5.41
0.06
5,621.5700
359.78
0.06
1,507.9200
96.21
0.06
9,100.8700
578.82
0.06
817.5600
51.34
0.06
160,432.3200
10,059.11
0.06
2,511.2000
157.20
0.06
1,610.7000
100.35
0.06
5,527.0200
343.23
0.06
11,982.5800
742.92
0.06
84.2000
5.16
0.06
16,132.5400
967.95
0.06
95.2500
5.69
0.06
5,833.0400
344.73
0.06
7,275.0000
429.23
0.06
4,275.0000
251.80
0.06
89.2900
5.25
0.06
89.4400
5.25
0.06
89.6000
5.25
0.06
4,706.6300
275.34
0.06
90.0600
5.25
0.06
4,275.0000
248.38
0.06
90.5200
5.25
0.06
1,735.6200
100.49
0.06
4,275.0000
246.67
0.06
8,275.8900
476.69
0.06
4,366.2400
251.06
0.06
43,285.8200
2,484.61
0.06
4,366.4000
250.19
0.06
4,366.5700
249.77
0.06
18,932.1600
1,081.03
0.06
16,274.2700
927.63
0.06
17,971.3800
1,022.57
0.06
21,180.2800
1,203.04
0.06
17,976.6100
1,019.27
0.06
16,089.9200
910.69
0.06
18,885.2300
1,067.02
0.06
15,267.0900
861.06
0.06
18,113.5100
1,019.79
0.06
26,659.8400
1,498.28
0.06
36,707.8000
2,059.31
0.06
63,390.3800
3,549.86
0.06
46,447.5300
2,596.42
0.06
49,893.1300
2,784.04
0.06
9,070.0700
505.20
0.06
0.06
37,192.9100
2,067.93
0.06
88,058.4200
4,887.24
0.06
86,376.4900
4,785.26
0.06
78,779.3200
4,356.50
0.06
54,194.8700
2,991.56
0.06
28,647.5700
1,578.48
0.06
1,810,846.8300
99,596.58
0.05
32,441.2600
1,781.03
0.05
33,192.2000
1,818.93
0.05
28,962.8300
1,584.27
0.05
27,384.6700
1,495.20
0.05
29,958.8000
1,632.75
0.05
28,958.2200
1,575.33
0.05
25,645.0800
1,392.53
0.05
26,042.4100
1,411.50
0.05
25,776.9500
1,394.53
0.05
27,537.7500
1,487.04
0.05
27,363.7800
1,474.91
0.05
24,415.5200
1,313.55
0.05
12,605.2300
676.90
0.05
10,474.3800
561.43
0.05
4,275.0000
228.71
0.05
1,536.3000
81.88
0.05
198.1200
10.50
0.05
4,275.0000
226.15
0.05
99.4400
5.25
0.05
94.8800
5.00
0.05
99.8100
5.25
0.05
100.0000
5.25
0.05
100.2000
5.25
0.05
4,275.0000
223.58
0.05
4,466.5700
233.15
0.05
4,275.0000
222.73
0.05
33,538.4100
1,744.00
0.05
4,275.0000
221.87
0.05
14,989.2700
776.44
0.05
61,394.2100
3,161.80
0.05
5,925.9900
304.00
0.05
7,354.2600
376.54
0.05
5,255.3900
268.02
0.05
14,098.1800
717.60
0.05
1,587.3200
80.32
0.05
387.9100
19.59
0.05
14,880.9500
750.00
0.05
402.0300
20.18
0.05
5,988.0200
300.00
0.05
22,654.4100
1,132.72
0.05
1,587.5600
79.22
0.05
796.2500
39.41
0.05
1,708.4100
83.71
0.05
1,149.0100
56.19
0.05
2,053.3800
100.00
0.05
6,309.2700
306.00
0.05
1,667.3300
80.70
0.05
2,499.9900
120.00
0.05
1,048.0600
50.10
0.05
531.9100
25.00
0.05
10,660.9800
500.00
0.05
4,273.5000
200.00
0.05
107.0700
5.00
0.05
15,277.6400
702.77
0.05
109.6500
5.00
0.05
6,551.7000
296.14
0.05
2,167.2300
97.53
0.04
415.7400
18.29
0.04
1,592.6200
68.48
0.04
278.2400
11.88
0.04
949.2900
40.25
0.04
2,058.0900
86.44
0.04
1,219.5100
50.00
0.04
17,478.7900
704.40
0.04
9,219.8800
368.80
0.04
3,274.2300
129.99
0.04
2,531.6400
100.00
0.04
1,706.6700
67.07
0.04
306.4500
11.92
0.04
154.6300
6.00
0.04
142.2200
5.49
0.04
1,444.1800
54.88
0.04
8,000.0000
302.40
0.04
1,591.5000
60.00
0.04
980.0000
36.55
0.04
16,344.8900
604.76
0.04
1,192.3300
43.88
0.04
148.9300
5.44
0.04
2,277.7700
82.00
0.04
151.7600
5.42
0.04
336.7000
11.89
0.04
170.4500
6.00
0.04
5,740.4600
201.49
0.04
8,021.7000
280.76
0.03
289.8500
10.00
0.03
157.7400
5.43
0.03
3,000.0000
102.00
0.03
160.9100
5.44
0.03
299.4100
10.00
0.03
151.3500
5.01
0.03
3,463.6300
114.30
0.03
15,644.6500
510.02
0.03
859.9600
27.60
0.03
3,000.0000
96.00
0.03
156.7400
5.00
0.03
317.4600
10.00
0.03
161.8900
5.08
0.03
1,119.8400
34.83
0.03
5,032.2400
156.00
0.03
5,515.0000
170.41
0.03
6,600.6600
200.00
0.03
533.3300
16.00
0.03
201.3500
5.92
0.03
16,586.9800
482.68
0.03
347.2200
10.00
0.03
507.6900
14.42
0.03
714.2800
20.00
0.03
362.3100
10.00
0.03
1,730.7600
45.00
0.03
590.1800
15.05
0.03
1,400.0000
35.00
0.02
320.2300
7.88
0.02
428.5700
10.50
0.02
2,136.7500
50.00
0.02
696.4700
15.39
0.02
277.2300
5.60
0.02
300.0000
6.00
0.02
7,731.9500
150.00
0.02
1,052.6200
20.00
0.02
645.1600
12.00
0.02
5,555.5400
100.00
0.02
335.1900
6.00
0.02
2,866.0700
49.01
最新成交
价格
大小
时间
0.0555
2,252.4200
07:31:10
0.0555
1,477.9700
07:31:10
0.0554
4,275.0000
07:31:57
0.0554
2,367.5900
07:31:57
0.0554
10,509.7400
07:32:00
0.0554
5,971.6000
07:32:00
0.0554
913.4200
07:32:00
0.0554
995.9700
07:32:00
0.0554
173.0100
07:32:00
0.0554
255.1500
07:32:00
0.0554
2,233.5000
07:32:19
0.0554
1,560.0000
07:33:51
0.0554
4,275.0000
07:33:51
0.0554
10,375.6800
07:34:00
0.0553
1,579.6800
07:34:07
0.0553
2,472.3300
07:34:25
0.0553
216.9900
07:34:28
0.0553
361.6000
07:34:28
0.0553
2,590.0000
07:34:28
0.0554
229.3300
07:36:55
0.0554
5,856.9200
07:36:55
0.0554
361.0000
07:39:02
0.0554
2,670.7000
07:39:02
0.0554
4,528.3600
07:39:02
0.0554
2,478.2000
07:39:02
0.0553
4,528.3600
07:39:31
0.0553
4,275.0000
07:39:31
0.0553
4,528.3600
07:39:31
0.0553
361.8000
07:39:31
0.0553
361.6000
07:39:31
0.0553
10,375.6800
07:39:31
0.0553
2,705.1300
07:39:31
0.0553
2,482.7000
07:39:31
0.0553
2,675.6000
07:39:31
0.0553
91.5000
07:39:31
0.0553
106.4900
07:39:31
0.0553
434.3500
07:39:31
0.0552
4,540.0600
07:39:31
0.0552
10,375.6800
07:39:31
0.0552
4,275.0000
07:39:31
0.0552
4,528.3600
07:39:31
0.0552
2,714.9300
07:39:31
0.0552
6,440.3800
07:39:31
0.0552
422.3400
07:39:31
0.0554
947.2800
07:41:30
0.0554
947.2800
07:41:30
0.0554
0.0100
07:41:30
0.0556
3,276.0000
07:44:27
0.0556
3,276.0000
07:45:48
0.0557
4,555.8700
07:46:21
0.0557
10,952.7100
07:46:21
0.0557
1,894.5700
07:46:21
0.0557
4,087.1500
07:46:21
0.0557
4,172.2200
07:46:21
0.0557
1,200.0000
07:46:21
0.0558
4,006.1900
07:46:21
0.0558
91.7300
07:46:21
0.0558
5,813.0800
07:46:21
0.0558
4,562.6000
07:46:21
0.0558
2,690.5800
07:46:21
0.0558
2,234.8200
07:46:21
0.0558
3,222.6800
07:46:21
0.0558
614.3200
07:46:21
0.0558
3,914.0400
07:46:21
0.0558
106.4900
07:46:21
0.0558
274.4200
07:46:21
0.0558
432.5600
07:46:21
0.0558
90.1000
07:46:21
0.0558
461.6000
07:46:21
0.0558
1,433.6000
07:46:21
0.0558
2,379.7000
07:46:21
0.0558
2,395.3000
07:46:21
0.0558
358.4000
07:46:21
0.0558
1,871.2800
07:46:51
0.0559
107.3300
07:47:03
0.0559
2,316.2000
07:47:39
0.0559
2,636.6000
07:47:39
0.0559
357.7000
07:47:39
0.0558
2,300.2000
07:49:25
0.0558
358.4000
07:49:25
0.0558
2,603.2000
07:49:25
0.0558
4,275.0000
07:49:25
0.0558
279.8500
07:49:25
0.0558
4,183.3500
07:49:25
0.0558
6,192.3300
07:49:25
0.0558
1,560.0000
07:49:25
0.0557
843.4900
07:50:21
0.0557
5,222.0700
07:50:21
0.0557
1,560.0000
07:50:21
0.0557
2,324.5000
07:50:21
0.0557
2,575.4000
07:50:21
0.0557
359.0000
07:50:21
0.0557
170.8000
07:50:21
0.0557
180.0000
07:50:21
0.0557
172.4000
07:50:21
0.0557
170.1000
07:50:21
0.0557
2,369.3000
07:50:49
0.0557
359.0000
07:50:49
0.0557
2,607.9000
07:50:49
0.0557
431.3900
07:50:49