English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
0.0649
Ανοιχτό
0.06250000
Χαμηλό
0.06170000
Υψηλό
0.06570000
Vol
3,261,250
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
0.88
7,300.7000
6,424.62
0.88
25.0000
21.94
0.85
182.3000
154.52
0.84
25.3000
21.25
0.83
9.1000
7.54
0.83
25.0000
20.69
0.83
166.4000
137.28
0.80
947.6000
758.08
0.79
14.1000
11.14
0.79
100.0000
78.80
0.78
3,518.0000
2,744.04
0.78
342.7000
266.52
0.78
13.3000
10.33
0.77
968.7000
745.90
0.75
96.3000
72.42
0.75
16,242.0000
12,181.50
0.74
2,284.2000
1,701.04
0.73
9.7000
7.07
0.73
25.0000
18.19
0.72
9.2000
6.64
0.72
87.7000
63.17
0.72
7.1000
5.11
0.72
11.4000
8.18
0.70
1,000.0000
702.80
0.70
404.5000
283.15
0.70
99.9000
69.73
0.69
540.0000
372.60
0.69
100.0000
68.80
0.69
24,220.3000
16,651.46
0.69
7.3000
5.00
0.68
122.8000
83.50
0.68
25.0000
16.94
0.67
60.5000
40.43
0.67
15.1000
10.06
0.66
604.5000
398.97
0.65
298.6000
194.09
0.64
21.2000
13.62
0.64
155.2000
99.64
0.64
18.8000
12.03
0.64
14.9000
9.50
0.63
24.4000
15.41
0.63
16.4000
10.33
0.63
8.0000
5.02
0.63
25.0000
15.69
0.62
720.3000
449.25
0.62
8.9000
5.52
0.62
1,747.3000
1,079.66
0.61
76.5000
46.90
0.61
667.3000
407.05
0.61
8.2000
5.00
0.60
10,405.5000
6,243.30
0.60
77.8000
46.59
0.60
15.2000
9.06
0.59
816.2000
481.56
0.59
100.0000
58.80
0.59
45.3000
26.55
0.59
20.9000
12.23
0.58
37.1000
21.63
0.58
76.2000
44.29
0.58
3,931.1000
2,280.04
0.58
25.0000
14.44
0.58
1,000.0000
576.80
0.57
672.4000
383.27
0.57
44.2000
25.15
0.57
4,109.7000
2,334.31
0.57
355.1000
201.20
0.56
12.9000
7.28
0.56
18,248.9000
10,294.20
0.56
152.4000
85.34
0.56
151.0000
84.50
0.56
15.3000
8.54
0.56
501.6000
278.64
0.55
9.6000
5.32
0.55
39.1000
21.59
0.55
32.2000
17.74
0.55
36.4000
20.02
0.55
7,208.2000
3,964.51
0.55
3,459.9000
1,900.18
0.55
9.3000
5.10
0.55
95.8000
52.36
0.55
24.0000
13.08
0.54
10.9000
5.93
0.54
122.2000
66.26
0.54
20.7000
11.18
0.53
276.5000
146.55
0.53
25.0000
13.19
0.53
14.4000
7.56
0.52
40.2000
21.06
0.52
48.5000
25.33
0.52
90.9000
47.27
0.52
38.0000
19.59
0.51
15.3000
7.82
0.51
69.1000
35.24
0.50
40.0000
20.10
0.50
10.9000
5.47
0.50
35.1000
17.59
0.50
40,891.7000
20,445.85
0.50
95.5000
47.65
0.49
12,079.4000
5,918.91
0.48
21.0000
10.10
0.48
431.6000
207.17
0.48
25.0000
11.94
0.47
207.5000
98.50
0.47
305.8000
143.73
0.47
94.2000
44.09
0.46
19,393.5000
9,004.40
0.46
30.2000
13.89
0.45
34,711.9000
15,620.36
0.45
32.2000
14.48
0.45
228.5000
102.37
0.44
12.7000
5.64
0.44
61.1000
26.88
0.43
24.9000
10.71
0.43
25.0000
10.69
0.43
3,086.0000
1,319.57
0.43
13.2000
5.61
0.42
475.8000
200.03
0.42
7,503.8000
3,151.60
0.42
3,086.0000
1,286.55
0.42
129.3000
53.79
0.42
24.9000
10.34
0.41
130.4000
53.79
0.41
14.7000
6.03
0.41
41.9000
17.12
0.41
9,641.8000
3,939.64
0.41
26.8000
10.93
0.40
24.9000
9.97
0.40
4,364.3000
1,745.72
0.40
69.6000
27.83
0.40
500.0000
198.00
0.39
15.3000
6.03
0.39
433.2000
170.68
0.39
2,000.0000
781.60
0.39
49.9000
19.46
0.39
23.2000
9.01
0.39
150.0000
58.02
0.39
24.9000
9.61
0.38
79.3000
30.32
0.38
699.8000
265.92
0.38
1,344.0000
508.70
0.38
13.3000
5.02
0.38
23.2000
8.74
0.38
34.1000
12.79
0.37
24.9000
9.25
0.37
23.2000
8.61
0.37
23.2000
8.48
0.36
23.2000
8.36
0.36
56.2000
20.23
0.36
155.0000
55.74
0.36
33.5000
12.03
0.36
502.5000
180.10
0.36
308.6000
110.48
0.36
36.5000
13.05
0.36
359.0000
128.27
0.36
24.9000
8.88
0.36
19.5000
6.95
0.35
23.2000
8.23
0.35
2,042.6000
714.91
0.35
23.2000
8.11
0.34
23.2000
7.99
0.34
16.6000
5.68
0.34
24.9000
8.52
0.34
1,016.8000
347.44
0.34
64.1000
21.79
0.34
23.2000
7.87
0.34
16.0000
5.42
0.33
23.2000
7.76
0.33
94.6000
31.35
0.33
385.5000
127.22
0.33
23.2000
7.64
0.33
15.3000
5.01
0.33
24.9000
8.15
0.32
23.2000
7.53
0.32
773.8000
247.62
0.32
23.2000
7.41
0.31
23.2000
7.31
0.31
48.8000
15.36
0.31
24.9000
7.78
0.31
23.2000
7.20
0.31
3,451.4000
1,069.93
0.31
3,767.4000
1,167.14
0.31
23.2000
7.09
0.30
19.4000
5.89
0.30
6,752.9000
2,048.15
0.30
23.2000
6.99
0.30
6,050.1000
1,815.03
0.30
100.0000
29.99
0.30
224.9000
67.02
0.30
20.4000
6.06
0.30
23.2000
6.88
0.29
2,354.2000
688.60
0.29
23.2000
6.78
0.29
519.1000
150.54
0.29
23.2000
6.68
0.28
23.2000
6.58
0.28
24.9000
7.05
0.28
120.6000
33.77
0.28
1,798.2000
503.14
0.28
23.2000
6.48
0.28
83.2000
22.96
0.28
23.2000
6.38
0.28
419.2000
115.28
0.27
100.0000
27.49
0.27
802.9000
217.99
0.27
23.2000
6.29
0.27
46.5000
12.57
0.27
3,443.3000
929.69
0.27
77.2000
20.80
0.27
24.9000
6.69
0.27
75.4000
20.21
0.27
23.2000
6.20
0.27
65.1000
17.25
0.26
23.2000
6.11
0.26
51.1000
13.43
0.26
443.2000
115.54
0.26
280.3000
72.88
0.26
23.2000
6.02
0.26
20.0000
5.13
0.26
491.3000
125.97
0.26
23.2000
5.93
0.25
24.9000
6.32
0.25
200.0000
50.40
0.25
23.2000
5.84
0.25
4,809.9000
1,202.48
0.25
100.0000
24.99
0.25
23.2000
5.75
0.25
2,837.4000
699.14
0.24
23.2000
5.67
0.24
56.8000
13.81
0.24
45.5000
11.01
0.24
23.2000
5.58
0.24
4,495.6000
1,078.94
0.24
24.9000
5.96
0.24
23.2000
5.50
0.23
33.2000
7.78
0.23
772.1000
180.67
0.23
23.2000
5.42
0.23
105.2000
24.20
0.23
37.2000
8.49
0.23
23.2000
5.26
0.22
100.0000
22.49
0.22
24.9000
5.59
0.22
50.5000
11.31
0.22
23.2000
5.18
0.22
96.0000
21.34
0.22
55.0000
12.22
0.22
34.4000
7.62
0.22
512.2000
112.68
0.22
64.5000
14.18
0.22
1,051.9000
229.31
0.22
510.8000
110.33
0.21
123.2000
26.40
0.21
24.7000
5.25
0.21
208.8000
44.27
0.21
216.9000
45.55
0.21
5,103.0000
1,068.06
0.21
887.5000
183.71
0.21
72.0000
14.88
0.21
18,704.6000
3,834.44
0.20
36,018.3000
7,347.73
0.20
40.1000
8.15
0.20
49.3000
9.99
0.20
56.8000
11.47
0.20
2,074.0000
414.80
0.20
47.0000
9.40
0.20
82.0000
16.33
0.20
111.4000
22.06
0.20
30.4000
6.00
0.20
26.2000
5.11
0.19
27.5000
5.31
0.19
27.3000
5.22
0.19
555.0000
105.45
0.19
298.8000
55.88
0.19
58.7000
10.86
0.18
59.7000
10.95
0.18
46.5000
8.49
0.18
61.8000
11.25
0.18
1,193.7000
216.30
0.18
1,300.0000
235.30
0.18
869.0000
156.42
0.18
90.8000
16.33
0.18
7,720.2000
1,374.20
0.18
400.0000
70.92
0.17
67.9000
11.88
0.17
194.8000
33.99
0.17
59.8000
10.41
0.17
559.4000
96.78
0.17
59.9000
10.33
0.17
12,489.0000
2,123.13
0.17
179.9000
30.40
0.17
1,611.7000
271.41
0.17
2,326.9000
390.92
0.17
92.0000
15.45
0.17
47.1000
7.88
0.17
2,698.7000
447.98
0.16
35.0000
5.72
0.16
572.5000
93.15
0.16
350.3000
56.40
0.16
116,893.0000
18,702.88
0.16
88.8000
14.19
0.16
1,001.8000
159.49
0.16
21,180.4000
3,363.45
0.16
1,268.8000
201.36
0.16
3,824.8000
604.32
0.16
141.3000
22.28
0.16
3,974.4000
625.97
0.16
52.6000
8.20
0.16
191.1000
29.62
0.15
341.4000
52.78
0.15
1,383.8000
210.61
0.15
421.0000
63.99
0.15
28,047.5000
4,207.13
0.15
6,921.5000
1,031.30
0.15
3,571.3000
531.41
0.15
1,659.9000
245.50
0.15
34.6000
5.09
0.15
1,111.0000
162.87
0.15
279.1000
40.89
0.15
1,364.7000
199.79
0.15
54.7000
7.99
0.15
88.8000
12.96
0.15
569.0000
82.96
0.15
2,574.8000
374.63
0.15
500.0000
72.50
0.14
2,102.2000
303.56
0.14
1,482.1000
213.42
0.14
576.8000
82.60
0.14
555.0000
78.92
0.14
325.8000
46.13
0.14
2,730.9000
385.60
0.14
4,194.5000
587.23
0.14
185,057.4000
25,889.53
0.14
73.1000
10.20
0.14
2,105.6000
292.26
0.14
398.0000
55.16
0.14
279.1000
38.57
0.14
555.0000
75.20
0.14
757.3000
102.24
0.13
1,240.9000
165.16
0.13
88.8000
11.74
0.13
26,726.8000
3,474.48
0.13
1,450.2000
186.79
0.13
558.1000
71.83
0.13
180.0000
23.08
0.13
134.8000
17.25
0.13
448.4000
56.95
0.13
19,887.3000
2,485.91
0.12
699.3000
86.01
0.12
170.1000
20.91
0.12
9,843.0000
1,181.16
0.12
372.1000
44.17
0.12
88.8000
10.51
0.12
1,239.1000
145.59
0.12
893.3000
104.52
0.12
544.4000
62.61
0.11
78.6000
9.01
0.11
3,937.8000
450.48
0.11
800.5000
90.46
0.11
449.6000
50.49
0.11
847.7000
94.09
0.11
5,357.9000
589.37
0.11
669.4000
71.83
0.11
3,852.9000
410.72
0.11
68.5000
7.27
0.11
758.4000
80.01
0.10
1,818.5000
190.40
0.10
88.8000
9.29
0.10
197.5000
20.62
0.10
140.8000
14.43
0.10
222.1000
22.63
0.10
157.6000
15.92
0.10
5,971.1000
597.11
0.10
341.6000
34.09
0.10
1,030.2000
101.99
0.10
507.6000
50.00
0.10
3,270.4000
320.50
0.10
617.3000
59.88
0.10
55.4000
5.29
0.10
71,247.5000
6,768.51
0.09
3,140.4000
296.77
0.09
3,198.6000
299.71
0.09
1,181.6000
110.48
0.09
2,094.1000
194.75
0.09
2,987.2000
276.32
0.09
1,218.6000
112.11
0.09
98.3000
9.00
0.09
2,553.2000
232.60
0.09
88.8000
8.06
0.09
113,896.3000
10,307.62
0.09
3,538.1000
319.49
0.09
22,204.0000
1,998.36
0.09
63.5000
5.71
0.09
1,631.5000
145.69
0.09
3,155.6000
281.48
0.09
2,415.0000
214.94
0.09
3,064.3000
272.42
0.09
134.0000
11.83
0.09
134.5000
11.85
0.09
55,204.9000
4,858.03
0.09
133.5000
11.69
0.09
75.0000
6.56
0.09
4,745.7000
413.35
0.09
1,536.8000
132.93
0.09
75.0000
6.44
0.09
7,403.3000
632.98
0.09
3,514.0000
299.04
0.09
1,643.5000
139.70
0.08
708.4000
60.14
0.08
8,142.2000
689.64
0.08
77.9000
6.58
0.08
3,011.3000
254.15
0.08
46,121.0000
3,874.16
0.08
388.0000
32.55
0.08
1,063.4000
89.11
0.08
851.0000
71.23
0.08
2,091.7000
174.66
0.08
1,109.1000
92.50
0.08
2,570.5000
214.12
0.08
65.1000
5.40
0.08
816.2000
67.50
0.08
1,732.3000
142.91
0.08
183.3000
15.07
0.08
161.6000
13.27
0.08
494.5000
40.55
0.08
193.9000
15.86
0.08
160.6000
13.06
0.08
641.0000
51.73
0.08
1,306.2000
105.15
0.08
69,533.8000
5,562.70
0.08
11,744.5000
934.86
0.08
1,852.6000
147.28
0.08
128.4000
10.14
0.08
1,547.8000
121.97
0.08
2,835.9000
220.35
0.08
88.8000
6.85
0.08
469.4000
36.14
0.08
335.8000
25.79
0.08
600.0000
45.54
0.08
24,552.7000
1,858.64
0.08
542.3000
41.00
0.08
74.4000
5.60
0.08
9,116.1000
683.71
0.07
134.4000
10.04
0.07
4,901.1000
362.68
0.07
138.5000
10.22
0.07
1,367.2000
100.76
0.07
694.7000
50.71
0.07
76.8000
5.60
0.07
110.1000
7.99
0.07
702.5000
50.72
0.07
1,036.6000
74.64
0.07
400.0000
28.76
0.07
2,257.1000
160.25
0.07
79.1000
5.60
0.07
1,048.3000
73.49
0.07
1,878.6000
131.50
0.07
78.8000
5.50
0.07
1,879.1000
130.79
0.07
79.3000
5.50
0.07
79.5000
5.50
0.07
1,043.2000
72.09
0.07
79.8000
5.51
0.07
1,800.0000
124.02
0.07
161.4000
11.10
0.07
2,591.7000
178.05
0.07
2,897.8000
198.79
0.07
16,299.1000
1,116.49
0.07
1,880.5000
128.63
0.07
80.7000
5.50
0.07
16,798.4000
1,142.29
0.07
3,253.2000
220.89
0.07
81.2000
5.51
0.07
1,800.0000
121.86
0.07
1,881.4000
127.18
0.07
2,906.4000
196.18
0.07
1,881.7000
126.83
0.07
4,348.8000
292.67
0.07
1,981.9000
133.18
0.07
1,874.6000
125.79
0.07
1,965.7000
131.70
0.07
37,044.8000
2,478.30
0.07
31,329.3000
2,092.80
0.07
6,259.2000
417.49
0.07
9,869.6000
657.32
0.07
2,217.4000
147.46
0.07
1,961.4000
130.24
0.07
4,074.1000
270.11
0.07
146,274.3000
9,683.36
0.07
5,197.1000
343.53
0.07
3,249.2000
214.45
0.07
845,884.9000
55,743.81
0.07
7,662.1000
504.17
0.07
7,344.4000
482.53
0.07
53,610.4000
3,516.84
0.07
64,570.1000
4,229.34
0.07
80,391.2000
5,257.58
0.07
310,620.3000
20,283.51
0.07
132,227.9000
8,621.26
0.07
132,539.4000
8,628.31
0.07
10,739.7000
698.08
0.06
0.06
154.3000
10.01
0.06
8,152.6000
528.29
0.06
21,724.2000
1,405.56
0.06
44,549.6000
2,877.90
0.06
121,589.6000
7,842.53
0.06
178,177.6000
11,474.64
0.06
328,057.3000
21,094.08
0.06
106,930.5000
6,864.94
0.06
16,475.4000
1,056.07
0.06
7,923.9000
507.13
0.06
428,563.9000
27,385.23
0.06
431,414.1000
27,524.22
0.06
2,651.5000
168.90
0.06
145,238.0000
9,237.14
0.06
851.5000
54.07
0.06
8,846.9000
560.89
0.06
4,197.2000
265.68
0.06
166.3000
10.51
0.06
4,192.1000
264.52
0.06
246.2000
15.51
0.06
238.5000
15.00
0.06
167.3000
10.51
0.06
87.9000
5.50
0.06
88.2000
5.50
0.06
88.5000
5.50
0.06
507.6000
31.52
0.06
35,360.3000
2,192.34
0.06
89.0000
5.50
0.06
89.3000
5.50
0.06
14,499.1000
891.69
0.06
89.6000
5.50
0.06
897.2000
55.00
0.06
89.9000
5.50
0.06
90.2000
5.50
0.06
90.5000
5.50
0.06
90.8000
5.50
0.06
91.1000
5.50
0.06
170.2000
10.26
0.06
91.4000
5.50
0.06
877.0000
52.62
0.06
257.5000
15.40
0.06
200.6000
11.92
0.06
177.5000
10.53
0.06
94.6000
5.60
0.06
181.3000
10.66
0.06
185.2000
10.80
0.06
194.1000
11.22
0.06
198.4000
11.37
0.06
87.7000
5.01
0.06
99.7000
5.67
0.06
208.0000
11.81
0.06
212.7000
11.98
0.06
3,000.0000
168.00
0.06
217.5000
12.14
0.06
402.0000
22.27
0.06
225.6000
12.41
0.05
229.8000
12.55
0.05
234.1000
12.69
0.05
238.5000
12.83
0.05
270.1000
14.48
0.05
243.0000
12.98
0.05
150.1000
8.00
0.05
247.6000
13.12
0.05
252.4000
13.28
0.05
367.9000
19.28
0.05
257.3000
13.43
0.05
33,333.0000
1,736.65
0.05
262.3000
13.59
0.05
2,461.2000
123.06
0.05
114.3000
5.60
0.05
122.9000
6.00
0.05
500.0000
22.60
0.04
6,097.5000
250.00
0.04
3,005.0000
122.90
0.04
1,500.0000
60.00
0.04
153.8000
6.00
0.04
289.4000
11.00
0.04
148.5000
5.60
0.04
2,666.6000
100.00
0.03
1,533.7000
50.00
0.03
308.6000
10.03
0.03
197.6000
5.10
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
0.0650
122.0000
06:48:10
0.0650
462.7000
06:48:11
0.0650
391.0000
06:48:11
0.0650
351.0000
06:48:11
0.0650
154.1000
06:48:11
0.0650
462.7000
06:48:11
0.0650
1,800.0000
06:48:11
0.0651
84.5000
06:48:41
0.0651
78.6000
06:48:41
0.0651
153.8000
06:48:41
0.0651
512.7000
06:48:41
0.0651
277.0000
06:48:41
0.0651
849.6000
06:48:42
0.0651
153.8000
06:48:53
0.0651
462.7000
06:48:53
0.0651
156.0000
06:48:53
0.0651
156.0000
06:48:53
0.0651
462.7000
06:49:17
0.0651
147.8000
06:49:17
0.0651
150.4000
06:50:06
0.0651
153.8000
06:50:28
0.0651
614.0000
06:50:28
0.0652
900.7000
06:53:30
0.0650
462.7000
06:55:53
0.0650
1,800.0000
06:55:53
0.0650
2,046.1000
06:55:53
0.0650
229.1000
06:55:53
0.0650
154.1000
06:55:53
0.0650
1,000.0000
06:55:53
0.0650
154.0000
07:01:01
0.0650
614.0000
07:01:01
0.0650
614.0000
07:01:08
0.0650
576.9000
07:01:08
0.0650
614.0000
07:01:08
0.0650
154.0000
07:01:48
0.0650
512.7000
07:02:09
0.0650
429.0000
07:03:02
0.0650
185.0000
07:03:02
0.0649
372.9000
07:03:28
0.0650
512.7000
07:04:24
0.0651
744.9000
07:04:24
0.0651
153.8000
07:05:35
0.0651
512.7000
07:05:35
0.0651
614.0000
07:05:54
0.0651
153.8000
07:06:24
0.0650
371.0000
07:07:59
0.0650
243.0000
07:07:59
0.0650
77.0000
07:09:11
0.0651
2,247.2000
07:12:21
0.0651
512.6000
07:12:21
0.0651
277.0000
07:12:21
0.0652
270.6000
07:16:21
0.0652
84.4000
07:16:21
0.0652
512.6000
07:16:21
0.0651
153.7000
07:19:18
0.0651
157.2000
07:19:18
0.0652
1,800.0000
07:21:46
0.0652
21.1000
07:21:46
0.0652
132.5000
07:21:46
0.0652
614.0000
07:21:46
0.0651
1,068.5000
07:21:46
0.0652
614.0000
07:21:46
0.0652
129.4000
07:21:46
0.0652
24.2000
07:21:47
0.0652
614.0000
07:21:47
0.0651
36.1000
07:21:47
0.0652
3,069.9000
07:21:47
0.0652
153.6000
07:21:47
0.0652
1,800.0000
07:21:47
0.0652
518.5000
07:21:47
0.0652
95.5000
07:21:52
0.0652
153.6000
07:21:52
0.0652
614.0000
07:21:52
0.0652
611.2000
07:21:52
0.0651
153.8000
07:24:48
0.0651
614.0000
07:24:48
0.0651
253.6000
07:25:46
0.0651
360.4000
07:25:46
0.0651
614.0000
07:25:46
0.0650
84.7000
07:30:22
0.0649
84.8000
07:31:20
0.0649
614.0000
07:31:20
0.0649
229.2000
07:33:18
0.0649
154.3000
07:33:35
0.0649
1,716.4000
07:34:05
0.0649
512.7000
07:34:05
0.0649
264.6000
07:35:04
0.0648
84.9000
07:38:47
0.0648
154.5000
07:38:47
0.0648
1,800.0000
07:38:47
0.0648
1,254.9000
07:38:47
0.0648
1,474.3000
07:41:17
0.0648
2,736.0000
07:41:43
0.0648
154.5000
07:41:43
0.0649
154.3000
07:43:49
0.0649
94.0000
07:46:39
0.0649
94.0000
07:46:39
0.0649
154.3000
07:47:39
0.0649
614.0000
07:47:39
0.0649
614.0000
07:48:12