English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0233
Open
0.02102000
Low
0.02069000
High
0.02331000
Vol
18,183,209
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.15
1,659.4000
250.24
0.15
59.0000
8.89
0.15
55,913.5000
8,387.03
0.15
54.8000
8.21
0.15
260.9000
39.06
0.15
727.8000
108.88
0.15
632.7000
94.34
0.15
5,646.6000
841.34
0.15
2,000.8000
297.72
0.15
1,937.2000
286.71
0.15
169.0000
25.00
0.15
1,780.2000
262.40
0.15
83.7000
12.32
0.15
102.9000
15.14
0.15
1,518.0000
223.15
0.15
1,619.1000
237.04
0.15
302.5000
44.17
0.15
490.0000
71.30
0.15
83.3000
12.09
0.15
3,616.0000
524.32
0.14
172.6000
24.99
0.14
420.7000
60.75
0.14
851.5000
122.70
0.14
1,042.2000
150.08
0.14
48.7000
6.99
0.14
384.8000
55.03
0.14
55.9000
7.99
0.14
175.0000
24.99
0.14
83.1000
11.85
0.14
471.2000
67.00
0.14
132.0000
18.74
0.14
164.5000
23.19
0.14
5,758.5000
806.19
0.14
455.3000
63.61
0.14
155,684.9000
21,718.04
0.14
1,799.2000
250.45
0.14
575.6000
80.01
0.14
302.9000
41.80
0.14
234.7000
32.29
0.14
85.5000
11.76
0.14
429.4000
58.83
0.14
277.5000
37.99
0.14
333.0000
45.25
0.14
673.9000
91.45
0.14
1,842.6000
248.75
0.13
185.5000
24.99
0.13
372.3000
50.00
0.13
119.1000
15.98
0.13
2,583.2000
345.89
0.13
37.7000
5.03
0.13
354.8000
47.19
0.13
188.5000
25.00
0.13
9,697.3000
1,280.04
0.13
1,538.7000
201.72
0.13
12,019.8000
1,562.57
0.13
115.4000
14.99
0.13
2,137.8000
276.85
0.13
2,979.2000
381.34
0.13
1,571.3000
200.03
0.13
8,273.0000
1,042.40
0.13
316.9000
39.61
0.12
11,580.7000
1,439.48
0.12
20,506.2000
2,538.67
0.12
429.4000
52.82
0.12
1,133.3000
138.26
0.12
85.9000
10.46
0.12
96.4000
11.70
0.12
77.8000
9.36
0.12
18,366.8000
2,204.02
0.12
86.7000
10.32
0.12
922.1000
108.81
0.12
73.6000
8.57
0.12
101.8000
11.76
0.12
170.9000
19.65
0.11
69.9000
7.99
0.11
490.1000
55.97
0.11
438.5000
49.99
0.11
300.0000
33.90
0.11
83.3000
9.35
0.11
382.6000
42.12
0.11
91.0000
10.01
0.11
64.8000
7.01
0.11
4,632.6000
500.32
0.11
68.4000
7.35
0.11
4,982.6000
531.15
0.11
142.8000
14.99
0.10
310.2000
31.86
0.10
14,702.7000
1,470.27
0.10
6,206.1000
614.40
0.10
204.4000
20.17
0.10
1,383.0000
136.36
0.10
6,086.4000
598.90
0.10
789.7000
77.39
0.10
1,967.1000
190.61
0.10
698.4000
67.61
0.10
78.7000
7.50
0.10
2,066.6000
196.33
0.09
158.1000
14.97
0.09
6,995.4000
654.07
0.09
576.1000
53.58
0.09
1,432.4000
130.35
0.09
56.2000
5.00
0.08
118.8000
10.00
0.08
1,913.7000
160.75
0.08
1,283.9000
107.33
0.08
25,392.8000
2,110.14
0.08
84.9000
6.97
0.08
4,757.5000
386.78
0.08
162.9000
13.19
0.08
2,647.6000
211.81
0.08
692.6000
54.72
0.08
3,153.9000
246.00
0.08
147.8000
11.41
0.08
66.2000
5.10
0.08
374.1000
28.66
0.08
457.5000
35.00
0.08
98.3000
7.50
0.08
200.0000
15.22
0.08
361.1000
27.26
0.08
68.0000
5.10
0.07
69.8000
5.10
0.07
10,389.0000
756.32
0.07
1,913.7000
137.98
0.07
9,513.6000
684.03
0.07
147.9000
10.55
0.07
86.7000
6.17
0.07
83.4000
5.93
0.07
71.4000
5.07
0.07
1,000.0000
70.70
0.07
147.9000
10.41
0.07
3,764.3000
263.50
0.07
1,232.6000
86.04
0.07
147.9000
10.29
0.07
2,071.3000
143.96
0.07
3,911.0000
269.86
0.07
9,957.4000
684.07
0.07
401.2000
27.52
0.07
232.9000
15.88
0.07
9,804.4000
666.70
0.07
147.9000
10.04
0.07
8,684.9000
586.23
0.07
147.9000
9.92
0.07
2,302.1000
154.24
0.07
29,775.7000
1,989.02
0.07
147.9000
9.81
0.07
107,924.3000
7,123.00
0.07
7,950.1000
521.53
0.07
147.9000
9.69
0.07
808.7000
52.57
0.06
80.4000
5.22
0.06
147.9000
9.58
0.06
147.9000
9.47
0.06
147.9000
9.35
0.06
220.9000
13.94
0.06
2,697.7000
169.96
0.06
897.0000
56.15
0.06
147.9000
9.24
0.06
128.0000
7.99
0.06
977.6000
60.71
0.06
31,260.2000
1,938.13
0.06
147.9000
9.13
0.06
16,523.4000
1,011.23
0.06
122.9000
7.51
0.06
873.8000
53.30
0.06
128.0000
7.74
0.06
147.9000
8.92
0.06
1,191.1000
71.47
0.06
147.9000
8.81
0.06
93.6000
5.52
0.06
84.9000
5.00
0.06
147.9000
8.70
0.06
128.0000
7.49
0.06
147.9000
8.59
0.06
154.3000
8.93
0.06
147.9000
8.50
0.06
187,681.9000
10,780.45
0.06
160.0000
9.18
0.06
5,269.7000
299.85
0.06
147.9000
8.40
0.06
17,092.9000
969.17
0.06
20,853.4000
1,181.35
0.06
128.0000
7.24
0.06
526.3000
29.74
0.06
147.9000
8.30
0.06
52,357.2000
2,932.00
0.06
147.9000
8.19
0.06
13,577.1000
750.00
0.06
13,582.0000
750.00
0.06
13,626.4000
750.00
0.06
21,084.7000
1,159.66
0.05
147.9000
8.10
0.05
128.0000
6.99
0.05
13,748.8000
750.00
0.05
147.9000
8.00
0.05
328.7000
17.75
0.05
98.4000
5.29
0.05
5,274.7000
283.25
0.05
10,448.4000
560.03
0.05
147.9000
7.91
0.05
553.2000
29.37
0.05
934.7000
49.54
0.05
147.9000
7.81
0.05
128.0000
6.75
0.05
9,514.7000
500.00
0.05
147.9000
7.72
0.05
684.3000
35.58
0.05
410.7000
21.19
0.05
324.3000
16.67
0.05
30,754.2000
1,571.54
0.05
267.4000
13.64
0.05
1,984.9000
100.77
0.05
128.0000
6.49
0.05
9,891.1000
500.00
0.05
22,021.5000
1,109.88
0.05
21,674.8000
1,088.07
0.05
37,611.2000
1,880.56
0.05
261.9000
13.07
0.05
261.9000
13.06
0.05
147.9000
7.37
0.05
2,570.0000
127.22
0.05
10,133.7000
499.69
0.05
1,602.7000
78.85
0.05
4,808.5000
235.62
0.05
135.5000
6.63
0.05
281.8000
13.75
0.05
266,074.5000
12,979.11
0.05
287.4000
13.97
0.05
10,298.6000
500.00
0.05
201.4000
9.77
0.05
3,111.5000
150.60
0.05
20,853.4000
1,009.10
0.05
6,927.2000
332.51
0.05
5,918.9000
283.57
0.05
125.7000
6.02
0.05
267.4000
12.75
0.05
216.9000
10.31
0.05
147,436.4000
7,003.23
0.05
142.1000
6.74
0.05
1,297.1000
60.96
0.05
147.9000
6.94
0.05
628.0000
29.39
0.05
10,741.1000
500.00
0.05
215.0000
10.00
0.05
383.6000
17.80
0.05
961,217.1000
44,562.02
0.05
147.9000
6.85
0.05
15,788.8000
728.65
0.05
4,009,297.7000
184,427.69
0.05
147.9000
6.77
0.05
273.0000
12.45
0.05
10,976.9000
500.00
0.05
549.4000
25.00
0.05
147.9000
6.69
0.05
100,645.4000
4,529.04
0.04
128.0000
5.75
0.04
718.4000
32.18
0.04
147.9000
6.61
0.04
11,223.3000
500.00
0.04
224.7000
10.00
0.04
147.9000
6.54
0.04
403.6000
17.76
0.04
11,793.3000
518.91
0.04
2,306.3000
101.02
0.04
7,922.0000
346.51
0.04
27,315.0000
1,190.93
0.04
254.5000
11.07
0.04
147.9000
6.37
0.04
78,209.2000
3,363.00
0.04
128.0000
5.49
0.04
147.9000
6.30
0.04
367.5000
15.56
0.04
354.6000
15.00
0.04
261.9000
11.05
0.04
261.9000
11.04
0.04
147.9000
6.23
0.04
13,576.5000
570.21
0.04
1,114.6000
46.70
0.04
147.9000
6.15
0.04
24,067.2000
999.99
0.04
20,853.4000
861.87
0.04
12,126.5000
499.61
0.04
147.9000
6.08
0.04
110,598.6000
4,534.54
0.04
639.7000
26.10
0.04
125.1000
5.09
0.04
147.9000
6.00
0.04
13,420.5000
539.37
0.04
4,469.3000
179.22
0.04
884.3000
35.43
0.04
200,657.4000
8,026.30
0.04
11,971.9000
477.68
0.04
147.9000
5.87
0.04
13,420.4000
528.09
0.04
5,218.9000
204.58
0.04
34,257.8000
1,336.05
0.04
2,574.5000
100.15
0.04
2,348.3000
90.88
0.04
25,940.2000
999.99
0.04
2,013.5000
77.52
0.04
261.9000
10.04
0.04
1,242.2000
47.58
0.04
314.5000
12.03
0.04
1,843.7000
70.06
0.04
147.9000
5.59
0.04
135.2000
5.10
0.04
147.9000
5.53
0.04
5,506.0000
203.72
0.04
960.9000
35.46
0.04
277.8000
10.20
0.04
27,359.6000
999.99
0.04
147.9000
5.40
0.04
275.4000
10.00
0.04
176,669.0000
6,404.25
0.04
16,656.4000
601.46
0.04
32,191.9000
1,158.91
0.04
9,317.8000
332.65
0.04
147.9000
5.27
0.04
847.4000
30.00
0.04
1,294.4000
45.72
0.04
20,853.4000
736.13
0.04
147.9000
5.21
0.04
312.1000
10.95
0.04
123,713.5000
4,329.97
0.03
949.5000
33.04
0.03
146.9000
5.10
0.03
754.1000
26.02
0.03
147.9000
5.09
0.03
692.4000
23.75
0.03
18,135.9000
616.62
0.03
151.3000
5.10
0.03
2,973.8000
100.13
0.03
14,903.1000
500.00
0.03
178.7000
5.99
0.03
326.2000
10.86
0.03
178.7000
5.91
0.03
7,602.2000
250.87
0.03
1,823.4000
59.63
0.03
1,000.0000
32.55
0.03
154.3000
5.01
0.03
1,543.2000
50.00
0.03
643.2000
20.78
0.03
1,109.8000
35.51
0.03
178.7000
5.70
0.03
45,888.2000
1,459.24
0.03
160.8000
5.10
0.03
9,052.0000
285.14
0.03
657.0000
20.58
0.03
161.6000
5.06
0.03
14,121.2000
441.71
0.03
253.4000
7.91
0.03
178.7000
5.56
0.03
79,467.3000
2,463.49
0.03
413.5000
12.81
0.03
165.0000
5.10
0.03
1,676.9000
51.48
0.03
261.9000
8.02
0.03
411.5000
12.60
0.03
261.9000
8.01
0.03
167.2000
5.10
0.03
178.7000
5.41
0.03
187.9000
5.67
0.03
20,853.4000
628.73
0.03
16,625.9000
500.44
0.03
61,005.9000
1,830.18
0.03
500.3000
15.00
0.03
34,800.1000
1,040.52
0.03
170.7000
5.10
0.03
960.1000
28.59
0.03
995.7000
29.59
0.03
343.4000
10.20
0.03
1,005.0000
29.79
0.03
12,302.8000
362.93
0.03
836.2000
24.66
0.03
51,085.7000
1,501.92
0.03
748.8000
21.94
0.03
178.7000
5.22
0.03
4,522.5000
131.42
0.03
64,896.7000
1,882.00
0.03
1,025.1000
29.72
0.03
690.1000
20.00
0.03
11,654.2000
336.92
0.03
16,956.1000
489.86
0.03
67,297.9000
1,943.56
0.03
5,316.7000
153.23
0.03
1,538.0000
44.29
0.03
3,762.9000
108.11
0.03
4,092.4000
117.04
0.03
1,734.4000
49.59
0.03
178.9000
5.10
0.03
3,733.0000
105.83
0.03
234.2000
6.63
0.03
20,821.1000
588.82
0.03
25,637.2000
717.84
0.03
178.8000
5.00
0.03
392.0000
10.90
0.03
5,310.2000
147.09
0.03
17,926.0000
496.37
0.03
474.1000
13.08
0.03
185.4000
5.10
0.03
545.8000
15.00
0.03
25,912.4000
710.78
0.03
11,937.5000
325.89
0.03
479.7000
13.07
0.03
48,193.3000
1,301.22
0.03
927.6000
25.00
0.03
464.5000
12.50
0.03
189.5000
5.10
0.03
3,729.0000
99.83
0.03
382.0000
10.20
0.03
4,007.9000
106.69
0.03
26,538.2000
705.12
0.03
13,032.2000
345.35
0.03
3,191.7000
84.52
0.03
4,167.0000
110.22
0.03
25,912.3000
684.86
0.03
2,354.3000
62.15
0.03
7,971.9000
209.98
0.03
6,071.3000
159.68
0.03
1,736.2000
45.52
0.03
3,996.0000
104.70
0.03
1,603.4000
41.94
0.03
195.0000
5.10
0.03
934.8000
24.40
0.03
195.4000
5.10
0.03
7,491.3000
194.77
0.03
2,400.0000
62.28
0.03
28,564.9000
735.55
0.03
198.4000
5.10
0.03
4,480.5000
115.01
0.03
19,481.4000
496.78
0.03
765.9000
19.46
0.03
297,219.7000
7,549.38
0.03
17,274.8000
437.23
0.03
43,359.3000
1,096.99
0.03
39,420.9000
996.56
0.03
82,987.1000
2,097.08
0.03
221.8000
5.59
0.03
250,283.9000
6,282.13
0.03
56,938.7000
1,426.88
0.03
297,351.5000
7,433.79
0.02
1,270.1000
31.74
0.02
33,687.2000
838.81
0.02
2,630.5000
65.47
0.02
430.0000
10.67
0.02
21,077.8000
522.73
0.02
3,213.4000
78.99
0.02
3,244.6000
79.69
0.02
428.8000
10.50
0.02
3,504.3000
85.22
0.02
23,033.1000
559.93
0.02
216.2000
5.25
0.02
3,000.7000
72.77
0.02
3,930.3000
95.11
0.02
1,040.4000
25.14
0.02
430.0000
10.36
0.02
11,587.9000
278.92
0.02
3,460.8000
83.13
0.02
1,234.2000
29.62
0.02
2,084.2000
50.00
0.02
1,963.3000
47.04
0.02
1,643.1000
39.35
0.02
5,078.8000
121.38
0.02
7,079.9000
168.78
0.02
5,058.9000
120.50
0.02
662.1000
15.75
0.02
2,289.0000
54.43
0.02
5,159.3000
122.58
0.02
2,289.0000
54.32
0.02
3,589.2000
85.03
0.02
21,934.5000
519.19
0.02
5,525.9000
130.63
0.02
6,129.9000
144.85
0.02
465.0000
10.98
0.02
6,298.9000
148.53
0.02
5,529.4000
130.33
0.02
2,289.0000
53.93
0.02
464.5000
10.93
0.02
95,661.1000
2,249.95
0.02
2,289.0000
53.81
0.02
5,559.1000
130.64
0.02
2,289.0000
53.77
0.02
8,076.1000
189.47
0.02
2,289.0000
53.68
0.02
1,552.7000
36.40
0.02
2,719.0000
63.71
0.02
12,798.0000
299.73
0.02
2,289.0000
53.59
0.02
12,585.9000
294.26
0.02
8,881.7000
207.57
0.02
2,289.0000
53.47
0.02
3,328.2000
77.71
0.02
5,759.0000
134.42
0.02
6,402.0000
149.36
0.02
24,367.6000
568.25
0.02
28,122.9000
655.54
0.02
2,754.8000
64.19
0.02
6,219.7000
144.86
0.02
2,508.3000
58.39
0.02
2,508.4000
58.37
0.02
5,653.0000
131.49
0.02
0.02
359.0000
8.35
0.02
2,508.3000
58.29
0.02
2,508.5000
58.27
0.02
2,508.6000
58.25
0.02
31,355.9000
727.77
0.02
13,698.0000
317.79
0.02
2,508.8000
58.18
0.02
5,745.8000
133.19
0.02
13,308.2000
308.35
0.02
2,509.1000
58.11
0.02
7,066.0000
163.58
0.02
10,060.7000
232.80
0.02
23,512.6000
543.85
0.02
145,458.1000
3,362.99
0.02
6,818.0000
157.56
0.02
9,003.6000
207.98
0.02
17,624.8000
406.96
0.02
24,750.4000
571.24
0.02
9,958.1000
229.73
0.02
19,086.6000
440.14
0.02
6,830.4000
157.44
0.02
5,544.2000
127.74
0.02
6,612.3000
152.28
0.02
14,550.9000
334.96
0.02
91,278.9000
2,100.33
0.02
246.5000
5.67
0.02
9,778.1000
224.80
0.02
14,550.9000
334.38
0.02
7,048.6000
161.91
0.02
5,559.1000
127.64
0.02
29,540.4000
677.66
0.02
6,355.9000
145.68
0.02
5,505.1000
126.07
0.02
3,045.7000
69.69
0.02
246.5000
5.63
0.02
3,218.8000
73.52
0.02
7,057.9000
160.99
0.02
246.5000
5.61
0.02
3,747.0000
85.21
0.02
490.0000
11.13
0.02
246.5000
5.60
0.02
1,206.6000
27.38
0.02
3,765.0000
85.20
0.02
246.5000
5.58
0.02
349,415.4000
7,896.79
0.02
639.4000
14.44
0.02
2,500.0000
56.45
0.02
3,776.8000
85.20
0.02
246.5000
5.56
0.02
221.9000
5.00
0.02
222.4000
5.00
0.02
72.3000
1.63
0.02
4,036.2000
90.69
0.02
563.0000
12.64
0.02
495.1000
11.11
0.02
1,432,073.5000
32,078.45
0.02
7,573.9000
169.50
0.02
1,310.4000
29.31
0.02
246.5000
5.50
0.02
500.0000
11.15
0.02
246.5000
5.48
0.02
246.5000
5.46
0.02
226.1000
5.00
0.02
246.5000
5.45
0.02
655.2000
14.43
0.02
246.5000
5.43
0.02
350.5000
7.71
0.02
246.5000
5.41
0.02
246.5000
5.39
0.02
246.5000
5.37
0.02
246.5000
5.35
0.02
909.9000
19.70
0.02
246.5000
5.32
0.02
246.5000
5.30
0.02
246.5000
5.28
0.02
246.5000
5.26
0.02
234.9000
5.00
0.02
246.5000
5.24
0.02
246.5000
5.23
0.02
246.5000
5.21
0.02
473.9000
10.00
0.02
246.5000
5.19
0.02
9,874.3000
207.36
0.02
246.5000
5.17
0.02
246.5000
5.15
0.02
1,510.2000
31.50
0.02
246.5000
5.13
0.02
246.5000
5.11
0.02
246.5000
5.10
0.02
246.5000
5.08
0.02
246.5000
5.06
0.02
246.5000
5.04
0.02
3,146.4000
64.22
0.02
246.5000
5.02
0.02
17,625.2000
357.79
0.02
2,775.5000
56.07
0.02
2,974.7000
60.00
0.02
13,860.3000
277.21
0.02
508.6000
10.00
0.02
37,231.5000
726.01
0.02
50,312.5000
966.00
0.02
5,327.8000
102.24
0.02
3,740.8000
71.08
0.02
2,687.0000
51.00
0.02
1,633.0000
30.86
0.02
1,063.8000
20.00
0.02
24,267.7000
455.99
0.02
5,405.4000
100.00
0.02
15,046.4000
272.34
0.02
1,443,642.4000
26,000.00
0.02
260,892.1000
4,696.06
0.02
3,409.7000
61.00
0.02
561.7000
10.00
0.02
338.9000
6.00
0.02
5,665.7000
100.00
0.02
678.5000
11.87
0.02
50,000.0000
865.00
0.02
2,623.3000
44.60
0.02
61,000.2000
1,030.90
0.02
3,611.6000
61.00
0.02
300.0000
5.04
0.02
50,898.2000
844.91
0.02
880.9000
14.53
0.02
24,289.7000
389.85
0.02
669.2000
10.71
0.02
738.8000
11.75
0.02
503.7000
8.00
0.02
389.6000
6.00
0.02
8,016.6000
120.25
0.01
345.8000
5.05
0.01
354.1000
5.10
0.01
28,435.7000
389.57
0.01
37,037.0000
500.00
0.01
956.1000
12.81
0.01
789.7000
10.03
0.01
459.1000
5.42
0.01
33,296.5000
389.57
0.01
2,000.0000
23.00
0.01
140,192.7000
1,609.41
0.01
909.0000
10.00
0.01
765.3000
8.34
0.01
943.3000
10.00
0.01
477.0000
5.01
0.01
9,000.0000
93.69
0.01
500.0000
5.05
0.01
39,557.2000
395.57
Recent Trades
Price
Size
Time
0.0232
1,232.0000
07:45:17
0.0232
13,178.4000
07:45:17
0.0232
2,617.3000
07:45:25
0.0232
2,289.0000
07:45:25
0.0232
493.0000
07:45:25
0.0232
418.0000
07:45:25
0.0232
491.0000
07:45:25
0.0232
492.0000
07:45:25
0.0232
489.0000
07:45:25
0.0232
462.5000
07:45:25
0.0232
219.8000
07:45:29
0.0232
333.8000
07:45:29
0.0232
1,713.4000
07:45:29
0.0232
246.5000
07:45:41
0.0232
2,251.3000
07:45:41
0.0232
37.7000
07:45:41
0.0232
219.8000
07:45:41
0.0232
333.8000
07:45:41
0.0232
1,906.5000
07:45:41
0.0232
382.5000
07:45:41
0.0232
2,289.0000
07:45:41
0.0232
1,253.4000
07:45:41
0.0232
219.8000
07:45:41
0.0233
2,289.0000
07:45:41
0.0233
219.8000
07:45:41
0.0233
2,289.0000
07:45:41
0.0233
139.3000
07:45:41
0.0232
1,671.1000
07:45:41
0.0232
783.7000
07:45:42
0.0233
1,891.7000
07:45:44
0.0233
1,833.0000
07:45:44
0.0233
2,281.2000
07:45:44
0.0233
219.1000
07:45:44
0.0233
524.7000
07:45:44
0.0233
1,166.6000
07:45:48
0.0233
246.5000
07:46:00
0.0233
463.0000
07:46:00
0.0233
332.3000
07:46:05
0.0233
218.8000
07:46:05
0.0233
218.9000
07:46:05
0.0233
650.0000
07:46:05
0.0233
218.9000
07:46:10
0.0233
219.1000
07:46:36
0.0233
219.1000
07:46:36
0.0233
219.1000
07:46:36
0.0232
219.1000
07:46:36
0.0232
383.3000
07:46:36
0.0232
195.7000
07:46:36
0.0232
189.2000
07:46:36
0.0232
418.0000
07:46:36
0.0232
490.0000
07:46:36
0.0232
491.0000
07:46:36
0.0232
492.0000
07:46:36
0.0232
489.0000
07:46:36
0.0232
419.0000
07:46:36
0.0232
493.0000
07:46:36
0.0232
489.0000
07:46:36
0.0232
491.0000
07:46:36
0.0232
491.0000
07:46:36
0.0232
418.0000
07:47:05
0.0232
489.0000
07:47:05
0.0232
491.0000
07:47:05
0.0232
492.0000
07:47:05
0.0232
490.0000
07:47:05
0.0233
1,294.9000
07:47:05
0.0233
2,443.6000
07:47:05
0.0233
332.3000
07:47:19
0.0233
332.5000
07:48:12
0.0233
344.1000
07:48:12
0.0233
783.4000
07:48:12
0.0233
344.1000
07:49:04
0.0233
85.8000
07:49:04
0.0233
246.7000
07:49:20
0.0233
219.4000
07:49:20
0.0233
222.9000
07:50:00
0.0233
218.8000
07:50:05
0.0233
344.4000
07:50:49
0.0233
298.3000
07:50:49
0.0232
246.5000
07:52:05
0.0232
312.0000
07:52:05
0.0232
344.4000
07:52:31
0.0232
1,977.0000
07:52:31
0.0232
219.9000
07:52:31
0.0232
2,289.0000
07:52:31
0.0232
219.8000
07:52:31
0.0232
942.9000
07:52:31
0.0232
2,289.0000
07:52:31
0.0232
158.5000
07:52:31
0.0232
1,257.3000
07:52:32
0.0232
489.0000
07:52:32
0.0232
490.0000
07:52:32
0.0232
493.0000
07:52:32
0.0232
492.0000
07:52:32
0.0232
491.0000
07:52:32
0.0232
489.0000
07:52:32
0.0232
491.0000
07:52:32
0.0232
418.0000
07:52:32
0.0232
491.0000
07:52:32
0.0232
419.0000
07:52:32
0.0233
527.6000
07:52:32