English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.77
Open
1.67200000
Low
1.64900000
High
1.77000000
Vol
2,262,883
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.39
90.0000
215.10
2.39
22.5700
53.92
2.39
2.8900
6.89
2.38
17.2900
41.20
2.38
2.5500
6.07
2.38
39.0200
92.87
2.38
2.5200
6.00
2.38
1,060.4500
2,521.75
2.38
1,912.8200
4,546.77
2.38
3.0000
7.13
2.38
108.2100
257.00
2.37
44.8200
106.40
2.37
13.3700
31.73
2.37
5.0100
11.88
2.37
3.0000
7.11
2.37
5.0000
11.85
2.37
33.1200
78.40
2.37
3.3700
7.97
2.36
7.9000
18.67
2.36
2.8000
6.61
2.36
5.0700
11.97
2.36
40.0000
94.40
2.36
24.8100
58.45
2.36
972.4900
2,290.21
2.35
16.7100
39.34
2.35
7.6300
17.95
2.35
144.6300
340.17
2.35
3.9000
9.17
2.35
238.7500
561.06
2.35
2.6100
6.13
2.35
3.3700
7.91
2.35
10.0000
23.46
2.35
273.2000
640.65
2.34
2.4600
5.77
2.34
92.3500
216.28
2.34
2.5200
5.90
2.34
16.4100
38.40
2.34
95.6600
223.75
2.34
11.9300
27.89
2.34
25.0100
58.45
2.33
52.8000
123.18
2.33
7.7700
18.12
2.33
3.3700
7.86
2.33
72.5100
168.95
2.33
3.5400
8.24
2.33
6.8400
15.92
2.33
2.8900
6.72
2.33
6.0000
13.95
2.32
28.7100
66.66
2.32
3.0000
6.96
2.32
87.8600
203.75
2.32
25.2200
58.46
2.32
87.9700
203.74
2.32
4,068.2800
9,418.07
2.31
3.3700
7.79
2.31
5.3700
12.42
2.31
23.1800
53.55
2.31
44.8200
103.49
2.31
332.9700
767.50
2.30
176.8800
407.53
2.30
2.5300
5.83
2.30
5.3700
12.36
2.30
6,773.5500
15,579.17
2.30
100.0000
229.90
2.30
452.0700
1,038.86
2.30
254.4600
584.49
2.30
92.1200
211.51
2.29
2.4000
5.51
2.29
82.7100
189.65
2.29
92.0200
210.91
2.29
5.3700
12.30
2.29
4,046.1800
9,265.75
2.29
438.1500
1,002.93
2.29
56.0700
128.29
2.29
54.2500
124.07
2.29
8.7400
19.98
2.29
91.4200
208.89
2.28
4.0300
9.20
2.28
2.6100
5.96
2.28
31.0000
70.71
2.28
264.9400
604.06
2.28
24.6600
56.20
2.28
21.7100
49.46
2.28
34.2600
78.01
2.28
9.9500
22.65
2.28
4.8500
11.03
2.27
3.3700
7.66
2.27
25.1800
57.21
2.27
8.7800
19.94
2.27
1,663.0500
3,775.12
2.27
12.3300
27.98
2.27
2.8900
6.55
2.27
17.0600
38.68
2.27
115.3100
261.29
2.27
72.0800
163.26
2.26
10.2100
23.11
2.26
29.4800
66.68
2.26
5.9800
13.52
2.26
14.4000
32.54
2.26
3.6500
8.24
2.26
21.7800
49.14
2.26
89.3600
201.51
2.25
19.9700
45.01
2.25
6.9500
15.66
2.25
3,957.2300
8,903.77
2.25
9.2900
20.89
2.25
13.0400
29.31
2.25
3.6400
8.17
2.24
44.8200
100.58
2.24
29.4300
66.01
2.24
9.7700
21.90
2.24
6.9500
15.57
2.24
11.6200
26.03
2.24
90.9600
203.66
2.24
4.8100
10.76
2.24
12.9100
28.87
2.24
13.2100
29.52
2.23
18.3400
40.97
2.23
2.5200
5.63
2.23
10.6700
23.82
2.23
62.6300
139.66
2.23
2.3600
5.26
2.23
56.1100
125.01
2.23
17.7200
39.46
2.23
3.3700
7.50
2.23
762.8400
1,697.32
2.22
22.3600
49.71
2.22
68.9400
153.18
2.22
2.5500
5.66
2.22
688.3100
1,528.05
2.22
48.1000
106.73
2.22
64.4500
142.95
2.22
2.4000
5.32
2.21
30.2800
67.01
2.21
493.9500
1,092.62
2.21
177.1300
391.46
2.21
43.9300
97.04
2.21
5.7200
12.63
2.21
33.4500
73.79
2.20
4.2300
9.32
2.20
57.7800
127.23
2.20
12,495.5900
27,490.30
2.20
2.7400
6.03
2.20
103.5600
227.62
2.20
10.1400
22.27
2.20
65.2200
143.16
2.19
92.8600
203.73
2.19
3.6400
7.98
2.19
13.4000
29.36
2.19
116.9800
256.19
2.19
342.4200
749.56
2.19
20.0000
43.76
2.19
26.7300
58.46
2.19
6.6000
14.43
2.19
2.4600
5.38
2.18
6.9500
15.17
2.18
2.5300
5.52
2.18
424.6100
925.65
2.18
44.8200
97.66
2.18
101.4600
220.98
2.18
2.4000
5.22
2.18
3.0000
6.53
2.18
18.6400
40.54
2.17
9.9700
21.66
2.17
79.0500
171.70
2.17
6.9500
15.09
2.17
42.9800
93.27
2.17
45.3000
98.21
2.16
8.1900
17.72
2.16
369.6200
798.38
2.16
2.5100
5.42
2.16
53.9600
116.39
2.16
105.8600
228.23
2.15
12.9000
27.79
2.15
3.4200
7.36
2.15
5,998.8600
12,897.55
2.15
213.2800
458.13
2.15
24.9400
53.52
2.15
42.1200
90.35
2.14
110.8900
237.75
2.14
4.0000
8.57
2.14
4.2300
9.06
2.14
364.3900
779.79
2.14
95.2200
203.68
2.14
28.2500
60.40
2.14
2.6100
5.58
2.14
25.4000
54.25
2.14
44.8200
95.69
2.13
103.5500
220.98
2.13
10.0100
21.35
2.13
22.3100
47.56
2.13
30.8000
65.63
2.13
131.1100
279.26
2.13
5.7500
12.24
2.13
8.9500
19.03
2.13
615.0700
1,307.02
2.12
18.3400
38.95
2.12
4.9900
10.59
2.12
16.6300
35.29
2.12
5.9000
12.51
2.12
835.7500
1,771.79
2.12
3.3700
7.14
2.12
4.7400
10.03
2.12
17.1800
36.35
2.11
119.6500
252.82
2.11
137.5700
290.55
2.11
12.2300
25.82
2.11
164.1400
346.34
2.11
50.0000
105.35
2.11
10.0200
21.10
2.11
208.6200
439.15
2.10
8.5700
18.03
2.10
15.4200
32.43
2.10
18.3400
38.55
2.10
6.9500
14.60
2.10
4,971.4600
10,440.07
2.10
222.1300
466.25
2.10
50.0000
104.85
2.10
10.8000
22.64
2.10
12.3900
25.96
2.09
2.8000
5.86
2.09
147.9900
309.74
2.09
50.0500
104.70
2.09
39.0200
81.59
2.09
311.6500
651.35
2.09
2.4000
5.01
2.09
288.5700
602.53
2.09
12.6300
26.36
2.09
31.5800
65.88
2.09
324.1200
675.79
2.08
9.0900
18.93
2.08
12.3100
25.62
2.08
1,135.3500
2,361.53
2.08
4.2300
8.79
2.08
135.6900
281.96
2.08
5.1100
10.61
2.08
5.5800
11.58
2.08
242.5800
503.35
2.07
5.1900
10.76
2.07
5.4400
11.28
2.07
3.0000
6.22
2.07
2.5500
5.28
2.07
271.4400
561.88
2.07
81.3800
168.38
2.07
106.8500
220.97
2.07
5.8800
12.15
2.07
152.1800
314.40
2.07
2.7800
5.74
2.06
30.3400
62.62
2.06
24.6700
50.89
2.06
9.0000
18.56
2.06
441.7600
910.03
2.06
18.3400
37.74
2.06
71.6300
147.34
2.06
28.4300
58.45
2.06
292.2800
600.64
2.05
5.3100
10.91
2.05
14.2600
29.28
2.05
3.6400
7.47
2.05
6.2600
12.84
2.05
9,329.7100
19,125.91
2.05
5.5000
11.27
2.05
44.8200
91.79
2.05
108.0000
220.97
2.05
592.0000
1,210.64
2.04
6.9500
14.20
2.04
156.8700
320.33
2.04
90.3400
184.38
2.04
204.8200
417.83
2.04
12.5700
25.62
2.04
32.8000
66.81
2.04
28.9900
59.02
2.04
3.6400
7.41
2.03
5,282.6000
10,744.81
2.03
3.4400
6.99
2.03
68.8700
139.94
2.03
90.7600
184.33
2.03
136.1500
276.38
2.03
48.9700
99.31
2.03
74.2100
150.42
2.03
6.6000
13.37
2.02
109.1800
220.98
2.02
68.0600
137.69
2.02
7.5700
15.31
2.02
939.4400
1,897.67
2.02
43.0600
86.94
2.02
28.9700
58.46
2.02
33.0000
66.56
2.02
6.7400
13.59
2.02
38.5700
77.72
2.01
18.3400
36.94
2.01
10.0200
20.17
2.01
2.5800
5.19
2.01
235.1300
472.61
2.01
20.5200
41.20
2.01
10.9500
21.98
2.01
112.6500
225.86
2.00
112.9700
226.17
2.00
73.9100
147.89
2.00
10,794.1300
21,588.26
2.00
996.4100
1,991.82
2.00
6.6800
13.34
2.00
6.9500
13.87
2.00
3.4100
6.80
1.99
94.0300
187.50
1.99
18.3400
36.53
1.99
321.1200
639.35
1.99
1,312.4600
2,611.80
1.99
26.2800
52.27
1.99
10.6100
21.09
1.99
9.3800
18.63
1.99
294.9800
585.54
1.98
5.8100
11.53
1.98
49.8900
98.93
1.98
3.6400
7.21
1.98
99.7900
197.68
1.98
2,295.6700
4,545.43
1.98
3.0000
5.94
1.98
80.0800
158.40
1.98
6.0700
11.99
1.98
2.8000
5.53
1.97
2.7800
5.49
1.97
13.5500
26.73
1.97
80.2400
158.07
1.97
5.4400
10.71
1.97
33.2800
65.50
1.97
8.0200
15.78
1.97
15.9200
31.30
1.97
115.1500
226.27
1.96
761.0200
1,494.64
1.96
2.7800
5.46
1.96
168.9900
331.56
1.96
6.9500
13.63
1.96
2,388.9700
4,682.38
1.96
112.8600
220.98
1.96
30.5400
59.77
1.96
4.2300
8.27
1.95
302.5600
591.20
1.95
2.6600
5.19
1.95
2.7800
5.43
1.95
25.9000
50.53
1.95
1,937.3000
3,777.74
1.95
21.0000
40.91
1.95
8.8300
17.19
1.95
49.3600
96.05
1.95
3.9000
7.59
1.94
30.0900
58.46
1.94
17.5000
33.99
1.94
4.2500
8.25
1.94
360.7500
699.86
1.94
1,758.0900
3,407.18
1.94
691.4300
1,338.61
1.94
2.6800
5.19
1.93
2.6800
5.18
1.93
6.6000
12.76
1.93
177.8300
343.21
1.93
737.6100
1,422.85
1.93
68.3200
131.65
1.93
10.3600
19.95
1.93
181.5700
349.52
1.92
2.7000
5.19
1.92
76.6800
147.30
1.92
27.7400
53.26
1.92
47.6000
91.30
1.92
12.5000
23.96
1.92
2.9700
5.69
1.92
43.5600
83.42
1.91
115.4500
220.97
1.91
65.0000
124.28
1.91
3.3700
6.44
1.91
67.9900
129.86
1.91
3.9900
7.62
1.91
16.9400
32.32
1.91
40.0500
76.34
1.91
31.5400
60.08
1.90
265.6500
505.80
1.90
28.0200
53.32
1.90
5.0000
9.51
1.90
11.4000
21.67
1.90
8,852.0700
16,818.93
1.90
17.2900
32.82
1.90
187.0000
354.74
1.90
4.1900
7.94
1.90
6.4200
12.17
1.89
3.3700
6.38
1.89
45.3800
85.90
1.89
130.5900
247.08
1.89
41.5500
78.57
1.89
580.2000
1,096.58
1.89
43.3200
81.83
1.89
121.8100
229.98
1.89
34.3500
64.82
1.88
2.7800
5.24
1.88
30.6600
57.73
1.88
2.7600
5.19
1.88
25.4600
47.89
1.88
2,379.1300
4,472.76
1.88
215.6300
405.17
1.88
28.4600
53.45
1.88
3.6400
6.83
1.88
20.6600
38.76
1.88
71.0600
133.24
1.87
31.2200
58.51
1.87
62.5500
117.16
1.87
158.9400
297.54
1.87
2.7700
5.18
1.87
2,290.9600
4,284.10
1.87
6.7000
12.52
1.87
50.7400
94.78
1.87
7.3100
13.65
1.87
10.7900
20.13
1.87
17.0300
31.76
1.86
35.0000
65.24
1.86
2.9600
5.51
1.86
26.2800
48.93
1.86
8.9400
16.64
1.86
645.1900
1,200.05
1.86
21.7100
40.36
1.86
4.1900
7.79
1.86
105.9400
196.73
1.86
17.7200
32.89
1.86
53.4300
99.11
1.85
229.5400
425.57
1.85
63.2000
117.11
1.85
33.3100
61.66
1.85
4,041.5800
7,476.92
1.85
11.7200
21.67
1.85
690.4100
1,275.88
1.85
7.2700
13.43
1.85
1,008.9400
1,861.49
1.84
15.5000
28.58
1.84
4.1900
7.72
1.84
3.6400
6.70
1.84
23.3500
42.99
1.84
1,383.2300
2,545.14
1.84
5.4600
10.04
1.84
70.5500
129.67
1.84
32.2200
59.19
1.84
10.6300
19.52
1.84
14.6600
26.90
1.83
15.8500
29.05
1.83
17.2900
31.68
1.83
76.7500
140.53
1.83
606.1300
1,109.22
1.83
35.5200
64.93
1.83
10.3100
18.84
1.83
384.7100
702.48
1.83
3.6400
6.64
1.82
20.9300
38.18
1.82
358.0000
652.28
1.82
19.4000
35.33
1.82
626.6100
1,140.43
1.82
40.0200
72.80
1.82
3.0300
5.51
1.82
2.7600
5.01
1.82
1,526.9000
2,771.32
1.81
833.8800
1,512.66
1.81
10.7900
19.56
1.81
1,207.9300
2,188.77
1.81
34.3000
62.12
1.81
657.1800
1,189.50
1.81
148.6900
268.98
1.81
53.0000
95.82
1.81
110.6300
199.91
1.81
7.2400
13.08
1.81
61.5300
111.06
1.80
221.4900
399.57
1.80
222.9600
402.00
1.80
4,490.1000
8,082.18
1.80
116.9700
210.43
1.80
139.4200
250.68
1.80
216.5500
389.14
1.80
99.0000
177.80
1.80
19.9800
35.86
1.79
1,214.8100
2,179.37
1.79
613.9400
1,100.79
1.79
220.0100
394.04
1.79
633.3900
1,133.77
1.79
179.1500
320.50
1.79
268.3000
479.72
1.79
195.1500
348.73
1.79
1,650.6900
2,948.13
1.79
4,996.8700
8,919.41
1.78
103.2600
184.22
1.78
3,871.4400
6,902.78
1.78
346.9800
618.32
1.78
3,494.1100
6,223.01
1.78
4,302.8700
7,659.11
1.78
227.2500
404.28
1.78
3,752.6400
6,672.19
1.78
272.5300
484.29
1.78
4,896.8000
8,696.72
1.78
1,843.0400
3,271.40
1.77
1,805.0200
3,202.11
1.77
4,093.5600
7,257.88
1.77
1,179.8300
2,090.66
1.77
7,880.6600
13,956.65
1.77
4,748.1000
8,404.14
1.77
5,995.8600
10,606.68
1.77
1,123.9100
1,987.07
1.77
1.77
10,670.2400
18,854.31
1.77
16,422.2100
29,001.62
1.77
5,632.0600
9,940.59
1.76
5,932.5200
10,464.97
1.76
10,697.4500
18,859.60
1.76
5,257.5600
9,263.82
1.76
6,160.8200
10,849.20
1.76
417.1100
734.11
1.76
5,743.1700
10,102.24
1.76
4,520.9400
7,947.81
1.76
2,366.9100
4,158.66
1.76
3,967.9600
6,967.74
1.76
561.7800
985.92
1.75
396.4900
695.44
1.75
4,583.2000
8,034.35
1.75
307.5400
538.81
1.75
3,949.7100
6,915.94
1.75
2,774.8600
4,856.01
1.75
3,953.6100
6,914.86
1.75
441.6100
771.93
1.75
3,956.6100
6,912.20
1.75
2,980.5700
5,204.08
1.75
4,014.2400
7,004.85
1.74
2,549.8000
4,446.85
1.74
3,382.5000
5,895.70
1.74
1,102.7400
1,920.97
1.74
4,127.2400
7,185.52
1.74
2,854.7600
4,967.28
1.74
3,809.7700
6,625.19
1.74
244.2700
424.54
1.74
3,765.5700
6,540.80
1.74
117.1400
203.36
1.74
3,604.5100
6,253.82
1.73
260.3700
451.48
1.73
123.7800
214.51
1.73
1,291.7300
2,237.28
1.73
124.5600
215.61
1.73
12,361.8200
21,385.95
1.73
4,625.2600
7,997.07
1.73
35.8700
61.98
1.73
145.9800
252.11
1.73
13.9000
23.99
1.73
691.8100
1,193.37
1.72
33.3800
57.55
1.72
493.2700
849.90
1.72
6.1100
10.52
1.72
528.8000
910.06
1.72
52.9400
91.06
1.72
32.0800
55.15
1.72
39.5700
67.98
1.72
37.4200
64.25
1.72
139.9100
240.09
1.71
436.8000
748.68
1.71
26.2800
45.02
1.71
509.7900
871.74
1.71
32.1500
54.94
1.71
210.9000
360.22
1.71
40.7100
69.45
1.71
66.6000
113.55
1.70
26.2800
44.75
1.70
17.8000
30.30
1.70
67.7500
115.24
1.70
1,698.9600
2,888.23
1.70
16.0000
27.17
1.70
5.5400
9.40
1.69
134.6300
228.06
1.69
13.5500
22.94
1.69
29.5400
49.98
1.69
503.6400
851.15
1.69
22.9600
38.76
1.69
5.5400
9.35
1.69
307.6100
518.63
1.69
3.6400
6.13
1.68
3.3700
5.68
1.68
27.5500
46.37
1.68
8.4400
14.20
1.68
68.0100
114.32
1.68
76.2900
128.17
1.68
46.7000
78.41
1.68
10.0000
16.78
1.68
5.5400
9.29
1.68
6.1300
10.27
1.67
6.4300
10.76
1.67
9.4200
15.76
1.67
298.6000
499.26
1.67
30.4700
50.92
1.67
522.5600
872.68
1.67
30.2400
50.44
1.67
12.5500
20.92
1.67
11.6700
19.44
1.67
3.3100
5.51
1.66
4.1900
6.97
1.66
35.1700
58.45
1.66
590.9200
981.52
1.66
663.9600
1,102.17
1.66
51.7700
85.83
1.66
11.5700
19.17
1.66
23.6600
39.18
1.65
3.3700
5.57
1.65
6.6000
10.91
1.65
21.8200
36.02
1.65
729.6400
1,203.91
1.65
27.9400
46.07
1.65
4.8800
8.04
1.65
235.3800
387.67
1.65
130.4500
214.72
1.65
23.8900
39.30
1.64
4.2300
6.95
1.64
35.5800
58.46
1.64
88.4000
145.15
1.64
61.1500
100.29
1.64
44.6200
73.13
1.64
8.9000
14.58
1.64
44.8200
73.33
1.64
6.9500
11.36
1.63
29.5000
48.20
1.63
137.5100
224.55
1.63
7.0100
11.44
1.63
48.5500
79.14
1.63
24.5600
40.01
1.63
167.5500
272.77
1.63
7.2700
11.83
1.63
1,849.4000
3,007.12
1.63
35.9700
58.45
1.62
569.2800
924.51
1.62
6.9500
11.28
1.62
27.6300
44.82
1.62
3.1000
5.03
1.62
1,237.6500
2,004.99
1.62
19.1900
31.07
1.62
1,270.2900
2,055.33
1.62
49.2600
79.65
1.62
168.1200
271.68
1.62
1,259.1200
2,033.48
1.61
23.3100
37.62
1.61
192.5800
310.63
1.61
86.8100
139.94
1.61
332.9700
536.41
1.61
2,926.0900
4,711.00
1.61
72.7600
117.07
1.61
126.4200
203.28
1.61
26.2800
42.23
1.61
203.3000
326.50
1.61
6.2500
10.03
1.60
4.1900
6.72
1.60
12.3200
19.75
1.60
6.2400
10.00
1.60
456.2600
730.47
1.60
21,573.2500
34,517.20
1.60
70.5000
112.73
1.60
18.7700
29.99
1.60
11.2000
17.89
1.60
45.0700
71.93
1.60
18.3400
29.25
1.59
29.4200
46.90
1.59
60.7900
96.84
1.59
18.8400
29.99
1.59
17.2900
27.51
1.59
336.8600
535.61
1.59
566.5800
900.30
1.59
22.3900
35.56
1.59
36.8400
58.47
1.59
51.7900
82.14
1.59
3,159.5700
5,007.92
1.58
158.4300
250.95
1.58
27.3800
43.32
1.58
3.4100
5.39
1.58
736.8500
1,164.22
1.58
16.0300
25.31
1.58
29.0100
45.78
1.58
7.2700
11.46
1.58
86.0000
135.54
1.58
26.2800
41.39
1.57
722.0900
1,136.57
1.57
42.2300
66.43
1.57
19.0800
29.99
1.57
88.1500
138.48
1.57
224.6100
352.64
1.57
13.6200
21.37
1.57
56.4100
88.45
1.57
7.7500
12.14
1.57
222.7300
348.80
1.57
26.2800
41.13
1.56
19.1800
30.00
1.56
6.3900
9.99
1.56
173.2400
270.60
1.56
5.5400
8.65
1.56
2,423.5900
3,780.80
1.56
4.1900
6.53
1.56
32.4400
50.54
1.56
3.5000
5.45
1.56
22.7200
35.35
1.56
83.3500
129.61
1.55
50.6500
78.71
1.55
37.2900
57.87
1.55
42.7100
66.24
1.55
1,573.0200
2,438.18
1.55
1,058.8100
1,640.10
1.55
13.8000
21.36
1.55
51.0000
78.90
1.55
13.2600
20.50
1.55
275.4800
425.62
1.54
7.5600
11.67
1.54
31.8200
49.10
1.54
45.9900
70.92
1.54
6.9400
10.69
1.54
236.9600
364.92
1.54
4.1900
6.44
1.54
23.3100
35.80
1.54
3.5000
5.37
1.53
20.9500
32.14
1.53
54.7300
83.90
1.53
38.1800
58.45
1.53
15.0200
22.98
1.53
57.0200
87.18
1.53
44.8200
68.48
1.53
21.0000
32.07
1.53
7.0000
10.68
1.53
3.3700
5.14
1.52
9.4400
14.39
1.52
115.0500
175.22
1.52
26.2800
40.00
1.52
719.7800
1,094.07
1.52
145.5700
220.98
1.52
480.7800
728.38
1.51
3.3200
5.02
1.51
85.0700
128.63
1.51
33.7900
51.06
1.51
3,303.6700
4,988.54
1.51
71.6700
108.15
1.51
3.3200
5.01
1.51
14.1800
21.37
1.51
157.2200
236.77
1.51
132.8900
200.00
1.50
13.3000
19.99
1.50
26.2800
39.45
1.50
9,489.5000
14,234.25
1.50
3.8400
5.76
1.50
5.5400
8.29
1.50
147.7100
220.97
1.50
323.4700
483.59
1.49
45.7600
68.32
1.49
3.6400
5.43
1.49
84.5600
126.08
1.49
46.2800
68.96
1.49
5.5400
8.24
1.49
350.8500
521.36
1.49
193.6500
287.57
1.48
44.8200
66.51
1.48
184.9600
274.30
1.48
1,665.1600
2,464.44
1.48
39.3400
58.18
1.48
5.5800
8.25
1.48
9.9100
14.64
1.48
43.2700
63.82
1.47
187.2300
275.98
1.47
17.4900
25.73
1.47
199.2200
292.85
1.47
26.2800
38.61
1.47
10.2100
14.99
1.47
3,944.8000
5,787.02
1.47
32.5000
47.65
1.47
3.5000
5.13
1.46
44.8200
65.57
1.46
12.5600
18.36
1.46
628.3200
917.35
1.46
26.2800
38.34
1.46
4.2300
6.17
1.46
3.6400
5.30
1.46
140.1500
204.06
1.45
206.3200
299.99
1.45
15.8100
22.97
1.45
152.1900
220.98
1.45
8.6200
12.51
1.45
3,911.0000
5,670.95
1.45
12.5700
18.21
1.45
26.2800
38.05
1.45
14.7700
21.37
1.45
15.1400
21.89
1.44
19.6500
28.37
1.44
58.6900
84.57
1.44
206.7600
297.73
1.44
3.5400
5.09
1.44
139.0800
200.00
1.44
105.3400
151.37
1.44
22.3300
32.07
1.44
3.4900
5.01
1.43
63.1500
90.56
1.43
12.9500
18.54
1.43
206.6100
295.45
1.43
6.9900
9.99
1.43
47.1200
67.24
1.43
31.6000
45.06
1.42
7.0200
10.00
1.42
9.5100
13.52
1.42
85.6200
121.67
1.42
834.7200
1,185.30
1.42
64.3700
91.34
1.42
41.2300
58.46
1.42
12.3900
17.56
1.42
26.2800
37.21
1.42
7.5000
10.61
1.41
3.6000
5.09
1.41
6.6000
9.33
1.41
5.8700
8.28
1.41
15.6900
22.12
1.41
784.7200
1,105.67
1.41
172.1200
242.34
1.41
41.2800
58.04
1.41
3.6400
5.11
1.40
5.9700
8.37
1.40
7,397.7000
10,364.18
1.40
8,272.9600
11,582.14
1.40
5.0700
7.09
1.40
52.3200
73.14
1.40
12.1700
17.00
1.40
4.2300
5.91
1.40
26.2800
36.66
1.39
6.0100
8.37
1.39
38.1100
53.01
1.39
2,205.6000
3,065.78
1.39
29.7700
41.35
1.39
159.4300
220.97
1.39
6.0500
8.38
1.38
26.2800
36.37
1.38
216.9100
299.99
1.38
7.5000
10.37
1.38
42.3300
58.46
1.38
56.3500
77.76
1.38
6.0800
8.37
1.38
181.5600
249.83
1.38
218.1800
300.00
1.37
26.2800
36.11
1.37
5.4100
7.43
1.37
14.5700
19.99
1.37
4,828.8500
6,615.52
1.37
17.0700
23.37
1.37
365.4900
499.99
1.37
6.1100
8.35
1.37
3.9000
5.33
1.37
7.5000
10.24
1.36
162.0000
220.97
1.36
29.9500
40.82
1.36
42.9200
58.46
1.36
6.1600
8.38
1.36
73.6900
100.00
1.36
8.0000
10.85
1.35
44.8200
60.69
1.35
30.0400
40.64
1.35
21.9900
29.73
1.35
5.0700
6.85
1.35
273.9200
369.79
1.35
78.1700
105.45
1.35
1,506.0000
2,030.09
1.35
5.3000
7.14
1.35
3.7500
5.04
1.34
6.2300
8.37
1.34
57.5000
77.22
1.34
190.9400
256.24
1.34
100.0000
134.00
1.34
11.2100
14.99
1.34
6.2700
8.38
1.33
20.2500
27.01
1.33
97.3200
129.73
1.33
200.0000
266.40
1.33
33.7800
44.96
1.33
479.9300
638.31
1.33
6.3100
8.38
1.33
48.1200
63.76
1.32
46.2800
61.14
1.32
279.8200
369.36
1.32
16.2400
21.37
1.31
92.4000
121.41
1.31
40.9800
53.81
1.31
44.8200
58.76
1.31
33.9100
44.42
1.31
88.8000
116.24
1.31
19.5100
25.50
1.31
44.7600
58.46
1.31
5.0700
6.62
1.30
82.5100
107.51
1.30
13,116.6700
17,051.67
1.30
170.2400
220.97
1.30
7.5000
9.73
1.29
11.6500
15.03
1.29
44.8200
57.77
1.29
23.3000
30.01
1.29
45.4200
58.46
1.29
18.3300
23.55
1.28
39.0000
50.00
1.28
11.8000
15.12
1.28
82.1000
105.09
1.28
100.0000
127.70
1.28
173.1800
220.98
1.27
231.7700
294.81
1.27
69.0600
87.78
1.27
89.2400
113.33
1.27
46.1000
58.45
1.27
60.6000
76.78
1.26
7.5000
9.48
1.26
6.6200
8.35
1.26
177.3100
223.41
1.26
4.3800
5.51
1.26
3.9900
5.01
1.25
176.2200
220.98
1.25
4.0000
5.01
1.25
8.0200
10.03
1.25
3,026.6500
3,783.31
1.25
7.5000
9.35
1.25
44.8200
55.85
1.24
4.5300
5.64
1.24
75.8500
94.21
1.24
23.3000
28.89
1.24
24.2800
30.01
1.24
32.3800
39.99
1.23
44.5700
55.00
1.23
223.9500
276.13
1.23
191.0600
235.39
1.23
57.4900
70.77
1.23
1,327.1000
1,632.33
1.23
4.1500
5.10
1.23
16.3100
20.00
1.22
44.8200
54.86
1.22
8.9900
10.99
1.22
30.4500
37.21
1.22
40.0000
48.84
1.22
2,854.2700
3,482.21
1.22
108.0400
131.59
1.22
13.2800
16.16
1.21
12.5000
15.16
1.21
121.5800
147.35
1.21
417.7200
505.86
1.21
731.4700
885.08
1.21
82.7100
100.00
1.21
4.5600
5.51
1.20
35.7000
42.98
1.20
44.8200
53.87
1.20
35.3600
42.47
1.20
4,864.9900
5,837.99
1.20
83.4700
100.00
1.20
16.7000
19.99
1.20
7.5000
8.97
1.20
11.0900
13.25
1.19
9.5000
11.34
1.19
49.0000
58.46
1.19
680.7600
810.10
1.19
255.9700
304.09
1.19
107.9200
127.89
1.18
44.8200
52.93
1.18
7.5000
8.85
1.18
5.0700
5.96
1.18
49.7500
58.46
1.17
50.0000
58.55
1.17
10.7500
12.57
1.17
189.5200
220.98
1.17
436.3500
508.35
1.16
12.9100
14.98
1.16
44.8200
51.95
1.16
20.3700
23.59
1.16
353.3300
408.45
1.15
4.4100
5.09
1.15
7,882.9300
9,065.37
1.15
700.0000
804.30
1.14
210.6400
240.97
1.14
200.0000
228.00
1.14
4.3900
5.00
1.14
96.2400
109.42
1.14
4.4100
5.01
1.14
9.5100
10.79
1.13
44.1300
50.00
1.13
37.4500
42.32
1.12
4.4600
5.01
1.12
196.9500
220.98
1.12
11.9500
13.38
1.12
52.2900
58.46
1.12
44.8200
50.02
1.12
4.7300
5.27
1.11
3,477.4500
3,863.45
1.11
43.0000
47.73
1.11
20.0000
22.16
1.10
23.5600
25.99
1.10
22.7000
24.99
1.10
2,439.2800
2,683.21
1.10
164.7400
180.72
1.10
5.0700
5.56
1.09
44.8200
49.03
1.08
23.1900
25.00
1.08
14.7700
15.91
1.08
1,395.3400
1,499.99
1.07
44.8200
48.05
1.07
12.5100
13.37
1.07
4.6900
5.00
1.07
29.7200
31.68
1.06
28.2400
29.99
1.06
499.5200
529.99
1.06
198.4300
210.34
1.06
5.0700
5.37
1.06
111.0000
117.22
1.05
44.8200
47.11
1.05
495.3300
520.10
Recent Trades
Price
Size
Time
1.7670
66.2300
07:49:17
1.7670
19.5700
07:49:17
1.7670
26.9500
07:49:17
1.7670
46.5200
07:49:18
1.7670
25.5300
07:49:18
1.7670
20.9900
07:49:18
1.7670
45.2400
07:49:18
1.7670
1.2800
07:49:18
1.7670
19.5700
07:49:18
1.7670
26.9500
07:49:18
1.7670
43.3300
07:49:18
1.7670
28.7200
07:49:18
1.7670
17.8000
07:49:18
1.7670
46.5200
07:49:18
1.7680
33.6900
07:49:24
1.7660
62.2200
07:50:04
1.7660
101.8900
07:50:05
1.7660
185.1700
07:50:05
1.7660
101.8900
07:50:05
1.7660
101.8900
07:50:05
1.7660
101.8900
07:50:05
1.7660
101.8900
07:50:05
1.7660
101.8900
07:50:05
1.7660
101.8900
07:50:05
1.7660
101.8900
07:50:05
1.7660
101.8900
07:50:05
1.7660
222.6500
07:50:05
1.7660
23.6900
07:50:05
1.7660
162.8700
07:50:05
1.7660
162.8700
07:50:05
1.7660
160.0000
07:50:05
1.7660
16.2800
07:50:05
1.7660
14.6600
07:50:05
1.7660
14.6600
07:50:05
1.7660
13.1900
07:50:05
1.7660
9.0400
07:50:06
1.7660
9.0400
07:50:06
1.7660
8.1000
07:50:06
1.7660
9.0400
07:50:06
1.7660
9.0400
07:50:06
1.7660
8.2300
07:50:06
1.7660
9.0400
07:50:06
1.7660
9.0400
07:50:06
1.7660
60.0000
07:50:19
1.7660
98.1800
07:50:19
1.7670
85.8000
07:50:48
1.7670
85.8000
07:50:48
1.7660
44.3400
07:50:51
1.7660
4.4500
07:50:54
1.7670
4.2400
07:51:04
1.7670
3.6100
07:51:05
1.7670
5.8300
07:51:05
1.7670
7.7800
07:51:05
1.7670
28.3100
07:51:05
1.7670
111.7600
07:51:05
1.7670
22.6000
07:51:05
1.7670
7.7800
07:51:12
1.7670
5.8300
07:51:12
1.7670
31.8500
07:51:12
1.7670
4.9500
07:51:12
1.7670
51.6400
07:51:12
1.7660
6.3600
07:51:22
1.7660
3.1200
07:51:23
1.7660
160.0000
07:51:39
1.7660
113.2500
07:51:39
1.7660
16.7000
07:51:39
1.7660
113.2500
07:51:39
1.7660
16.0000
07:51:39
1.7660
16.0000
07:51:39
1.7660
172.4900
07:51:40
1.7660
113.2500
07:51:41
1.7660
100.0000
07:52:06
1.7660
119.9100
07:52:07
1.7660
56.9400
07:52:33
1.7670
99.0000
07:52:39
1.7670
28.3000
07:52:39
1.7670
7.8500
07:52:39
1.7670
5.8300
07:52:39
1.7670
7.7800
07:52:39
1.7670
111.7600
07:52:39
1.7670
50.0400
07:52:39
1.7670
85.8000
07:52:39
1.7680
3.1200
07:52:45
1.7680
42.3400
07:52:45
1.7670
4.3800
07:52:48
1.7670
339.7600
07:52:48
1.7670
79.8600
07:52:48
1.7670
113.1800
07:52:48
1.7670
8.0000
07:52:48
1.7670
80.0800
07:52:48
1.7670
99.4900
07:52:53
1.7670
112.7300
07:52:58
1.7670
2,751.3400
07:52:59
1.7670
89.7300
07:52:59
1.7670
108.3500
07:52:59
1.7670
11.3300
07:52:59
1.7670
108.3500
07:52:59
1.7670
62.5500
07:53:00
1.7670
62.5500
07:53:00
1.7670
50.0400
07:53:00