PMG

System Initializing

PMG
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
287.50
Open 262.70000000
Low 256.40000000
High 291.30000000
Vol 95,328
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
336.60
2.6580
894.68
336.50
28.9422
9,739.05
336.40
0.4888
164.43
336.30
1.1030
370.94
336.20
0.1129
37.96
336.10
0.0519
17.44
336.00
562.6615
189,054.26
335.90
0.1041
34.97
335.80
0.4989
167.53
335.70
46.1712
15,499.67
335.60
0.7923
265.90
335.50
0.7128
239.14
335.40
0.3836
128.66
335.30
0.3004
100.72
335.20
15.1443
5,076.37
335.10
0.1413
47.35
335.00
94.6632
31,712.17
334.90
1.6251
544.25
334.80
0.5376
179.99
334.70
2.6567
889.20
334.60
0.1694
56.68
334.50
8.4698
2,833.15
334.40
15.7341
5,261.48
334.30
0.0574
19.19
334.10
0.0933
31.17
334.00
8.5854
2,867.52
333.90
8.5230
2,845.83
333.80
2.9294
977.83
333.70
0.6667
222.48
333.60
0.4745
158.29
333.50
11.7054
3,903.75
333.40
0.4971
165.73
333.30
0.3640
121.32
333.20
0.5033
167.70
333.10
0.1301
43.34
333.00
167.9708
55,934.28
332.90
0.5551
184.79
332.80
0.0743
24.73
332.70
0.6352
211.33
332.60
1.5810
525.84
332.50
0.2557
85.02
332.30
4.2462
1,411.01
332.20
0.4576
152.01
332.10
0.3955
131.35
332.00
165.6481
54,995.17
331.90
0.0329
10.92
331.80
0.2744
91.05
331.70
1.5142
502.26
331.60
0.0283
9.38
331.50
0.6341
210.20
331.40
4.8217
1,597.91
331.30
0.2384
78.98
331.20
0.4522
149.77
331.10
3.3341
1,103.92
331.00
2.0187
668.19
330.90
4.2704
1,413.08
330.80
2.4183
799.97
330.70
0.0197
6.51
330.60
0.1727
57.09
330.50
0.2899
95.81
330.40
32.3542
10,689.83
330.30
18.7353
6,188.27
330.20
1.6154
533.41
330.10
0.6968
230.01
330.00
471.7336
155,672.09
329.90
3.1225
1,030.11
329.80
16.2351
5,354.34
329.70
0.1404
46.29
329.60
1.8852
621.36
329.50
162.7142
53,614.33
329.40
2.6052
858.15
329.30
5.5274
1,820.17
329.20
0.0542
17.84
329.10
0.4689
154.31
329.00
88.5533
29,134.04
328.90
0.2499
82.19
328.80
0.1778
58.46
328.70
0.8850
290.90
328.60
1.0215
335.66
328.50
0.5831
191.55
328.40
0.2460
80.79
328.30
0.1312
43.07
328.20
17.4972
5,742.58
328.10
0.1512
49.61
328.00
37.1137
12,173.29
327.90
3.2916
1,079.32
327.80
0.2354
77.16
327.70
1.0598
347.30
327.60
1.8882
618.57
327.50
0.0532
17.42
327.40
47.4348
15,530.15
327.30
0.6242
204.30
327.20
2.0034
655.51
327.10
0.7266
237.67
327.00
47.0931
15,399.44
326.90
1.3366
436.93
326.80
1.0532
344.19
326.70
0.0796
26.01
326.60
11.5437
3,770.17
326.50
4.6389
1,514.60
326.40
18.9096
6,172.09
326.30
0.3395
110.78
326.20
2.5762
840.36
326.10
2.7436
894.69
326.00
29.4853
9,612.21
325.90
0.4911
160.05
325.80
1.2625
411.32
325.70
0.0505
16.45
325.60
0.9061
295.03
325.50
3.2181
1,047.49
325.40
0.0836
27.20
325.30
1.0348
336.62
325.20
0.1293
42.05
325.10
17.6481
5,737.40
325.00
354.8387
115,322.58
324.90
21.3815
6,946.85
324.80
0.4212
136.81
324.70
21.7143
7,050.63
324.60
1.1190
363.23
324.50
0.1899
61.62
324.40
5.0706
1,644.90
324.30
0.8087
262.26
324.20
1.1525
373.64
324.10
0.4666
151.23
324.00
25.1518
8,149.18
323.90
18.4476
5,975.18
323.80
0.7755
251.11
323.70
1.0092
326.68
323.60
0.4448
143.94
323.50
3.0640
991.20
323.40
0.6568
212.41
323.30
0.2907
93.98
323.20
0.0537
17.36
323.10
0.2407
77.77
323.00
14.2342
4,597.65
322.90
40.4888
13,073.83
322.80
0.0542
17.50
322.70
0.6759
218.11
322.60
0.7941
256.18
322.50
1.7115
551.96
322.40
0.0556
17.93
322.30
0.5153
166.08
322.20
0.0973
31.35
322.10
1.8056
581.58
322.00
24.9529
8,034.83
321.90
0.9238
297.37
321.80
0.0944
30.38
321.70
0.7098
228.34
321.60
1.5601
501.73
321.50
2.0759
667.40
321.40
0.4588
147.46
321.30
0.8943
287.34
321.20
2.9958
962.25
321.10
0.3687
118.39
321.00
8.0132
2,572.24
320.90
2.2853
733.35
320.80
2.5603
821.34
320.70
8.1429
2,611.43
320.60
0.2115
67.81
320.50
2.7082
867.98
320.40
0.4747
152.09
320.30
0.6192
198.33
320.20
0.1990
63.72
320.10
0.2504
80.15
320.00
186.7040
59,745.28
319.90
2.1643
692.36
319.80
1.1050
353.38
319.70
1.0108
323.15
319.60
10.8842
3,478.59
319.50
1.9769
631.62
319.40
1.2023
384.01
319.30
0.5133
163.90
319.20
1.3952
445.35
319.10
37.0582
11,825.27
319.00
71.2646
22,733.41
318.90
54.2353
17,295.64
318.80
1.2281
391.52
318.70
0.2010
64.06
318.60
1.1830
376.90
318.50
16.9132
5,386.85
318.40
0.5216
166.08
318.30
11.5226
3,667.64
318.20
0.4849
154.30
318.10
0.4105
130.58
318.00
86.6495
27,554.54
317.90
0.0934
29.69
317.80
0.1282
40.74
317.70
19.5337
6,205.86
317.60
6.1089
1,940.19
317.50
1.7023
540.48
317.40
0.3572
113.38
317.30
0.9408
298.52
317.20
0.8155
258.68
317.10
0.2685
85.14
317.00
25.4239
8,059.38
316.90
0.2769
87.75
316.80
0.2240
70.96
316.70
1.0075
319.08
316.60
0.5506
174.32
316.50
0.4257
134.73
316.40
0.1516
47.97
316.30
4.5613
1,442.74
316.20
3.1970
1,010.89
316.10
2.5394
802.70
316.00
76.2864
24,106.50
315.90
0.0671
21.20
315.80
1.6219
512.20
315.70
0.4694
148.19
315.60
3.1923
1,007.49
315.50
6.3208
1,994.21
315.40
1.9020
599.89
315.30
1.1691
368.62
315.20
10.5608
3,328.76
315.10
0.3033
95.57
315.00
367.1379
115,648.44
314.90
2.9224
920.26
314.80
0.0889
27.99
314.70
13.6517
4,296.19
314.60
0.0197
6.20
314.50
0.9998
314.44
314.40
6.6109
2,078.47
314.30
4.6113
1,449.33
314.20
0.3737
117.42
314.10
0.2872
90.21
314.00
5.6149
1,763.08
313.90
100.5767
31,571.03
313.80
0.6884
216.02
313.70
0.0577
18.10
313.60
0.7843
245.96
313.50
0.7247
227.19
313.40
0.7097
222.42
313.30
2.0914
655.24
313.20
5.2940
1,658.08
313.10
3.9240
1,228.60
313.00
22.1028
6,918.18
312.90
0.3621
113.30
312.80
0.3866
120.93
312.70
1.0902
340.91
312.60
0.3455
108.00
312.50
0.5981
186.91
312.40
0.0182
5.69
312.30
10.9624
3,423.56
312.20
0.1725
53.85
312.10
1.7617
549.83
312.00
53.8907
16,813.90
311.90
0.1586
49.47
311.80
0.2036
63.48
311.70
38.2697
11,928.67
311.60
2.6519
826.33
311.50
19.2258
5,988.84
311.40
1.6884
525.77
311.30
2.6932
838.39
311.20
3.4465
1,072.55
311.10
0.3114
96.88
311.00
32.6333
10,148.96
310.90
1.2218
379.86
310.80
15.6986
4,879.12
310.70
48.4446
15,051.74
310.60
1.8221
565.94
310.50
21.3855
6,640.20
310.40
0.2997
93.03
310.30
0.7933
246.16
310.20
10.7358
3,330.25
310.10
1.6198
502.30
310.00
545.0271
168,958.40
309.90
2.3244
720.33
309.80
1.6007
495.90
309.70
1.8074
559.75
309.60
2.9268
906.14
309.50
6.7826
2,099.21
309.40
2.1850
676.04
309.30
2.2002
680.52
309.20
0.8586
265.48
309.10
1.6174
499.94
309.00
71.5513
22,109.35
308.90
847.3536
261,747.53
308.80
493.9517
152,532.28
308.70
17.7593
5,482.30
308.60
0.8140
251.20
308.50
2.3291
718.53
308.40
20.4836
6,317.14
308.30
0.6077
187.35
308.20
0.4446
137.03
308.10
0.9180
282.84
308.00
96.9201
29,851.39
307.90
15.8627
4,884.13
307.80
6.1652
1,897.65
307.70
1.1158
343.33
307.60
0.0967
29.74
307.50
0.6228
191.51
307.40
0.3984
122.47
307.30
3.5012
1,075.92
307.20
0.3077
94.53
307.10
0.6357
195.22
307.00
57.3137
17,595.31
306.90
0.7185
220.51
306.80
9.7149
2,980.53
306.70
0.0411
12.61
306.60
1.5707
481.58
306.50
0.3413
104.61
306.40
5.4105
1,657.78
306.30
1.8400
563.59
306.20
3.8863
1,189.99
306.10
1.8387
562.83
306.00
64.3000
19,675.80
305.90
3.1427
961.35
305.80
3.0034
918.44
305.70
1.9674
601.43
305.60
0.7317
223.61
305.50
0.5317
162.43
305.40
1.1490
350.90
305.30
19.1835
5,856.72
305.20
0.2393
73.03
305.10
0.0250
7.63
305.00
152.4422
46,494.87
304.90
3.5594
1,085.26
304.80
0.3271
99.70
304.70
1.1545
351.78
304.60
0.3216
97.96
304.50
5.7515
1,751.33
304.40
3.1367
954.81
304.30
10.9868
3,343.28
304.20
0.4647
141.36
304.10
0.1100
33.45
304.00
28.7643
8,744.35
303.90
0.6844
207.99
303.80
1.3158
399.74
303.70
1.0061
305.55
303.60
0.6281
190.69
303.50
57.1937
17,358.29
303.40
0.1781
54.04
303.30
2.0527
622.58
303.20
16.0581
4,868.82
303.10
0.0279
8.46
303.00
46.8184
14,185.98
302.90
3.9755
1,204.18
302.80
4.3944
1,330.62
302.70
1.4188
429.47
302.60
48.5421
14,688.84
302.50
2.6577
803.95
302.40
2.5850
781.70
302.30
5.5475
1,677.01
302.20
3.3040
998.47
302.10
9.1686
2,769.83
302.00
121.0311
36,551.39
301.90
11.5647
3,491.38
301.80
1.4985
452.25
301.70
6.9006
2,081.91
301.60
1.4412
434.67
301.50
95.6408
28,835.70
301.40
6.6858
2,015.10
301.30
0.5132
154.63
301.20
3.8006
1,144.74
301.10
1.3957
420.25
301.00
58.3111
17,551.64
300.90
2.0270
609.92
300.80
3.1155
937.14
300.70
1.2862
386.76
300.60
1.8834
566.15
300.50
33.6004
10,096.92
300.40
9.1852
2,759.23
300.30
0.8897
267.18
300.20
1.3507
405.48
300.10
1.7243
517.46
300.00
740.7284
222,218.52
299.90
4.8539
1,455.68
299.80
2.7794
833.26
299.70
1.7157
514.20
299.60
13.7782
4,127.95
299.50
1.9702
590.07
299.40
1.2540
375.45
299.30
0.5996
179.46
299.20
2.9244
874.98
299.10
1.5511
463.93
299.00
56.7167
16,958.29
298.90
1.8642
557.21
298.80
26.6688
7,968.64
298.70
2.6970
805.59
298.60
0.0763
22.78
298.50
54.6479
16,312.40
298.40
1.1775
351.37
298.30
0.1542
46.00
298.20
9.4791
2,826.67
298.10
1.2392
369.41
298.00
425.7344
126,868.85
297.90
2.7447
817.65
297.80
2.9854
889.05
297.70
1.3566
403.86
297.60
4.7882
1,424.97
297.50
1.5836
471.12
297.40
10.6153
3,156.99
297.30
1.2008
357.00
297.20
2.4667
733.10
297.10
2.1082
626.35
297.00
107.0434
31,791.89
296.90
3.3716
1,001.03
296.80
1.4497
430.27
296.70
2.3363
693.18
296.60
6.6594
1,975.18
296.50
1.4103
418.15
296.40
2.8781
853.07
296.30
0.4679
138.64
296.20
1.1321
335.33
296.10
2.1926
649.23
296.00
47.4564
14,047.09
295.90
18.3902
5,441.66
295.80
0.2423
71.67
295.70
0.9716
287.30
295.60
0.4282
126.58
295.50
18.2689
5,398.46
295.40
1.5154
447.65
295.30
0.2051
60.57
295.20
1.8527
546.92
295.10
0.8175
241.24
295.00
335.0126
98,828.72
294.90
1.0253
302.36
294.80
47.5421
14,015.41
294.70
0.1432
42.20
294.60
0.5111
150.57
294.50
16.8666
4,967.21
294.40
0.4501
132.51
294.30
0.3247
95.56
294.20
0.3928
115.56
294.10
5.0882
1,496.44
294.00
44.1204
12,971.40
293.90
1.1232
330.11
293.80
0.4045
118.84
293.70
0.1612
47.34
293.60
1.0637
312.30
293.50
12.5101
3,671.71
293.40
0.5257
154.24
293.30
21.1404
6,200.48
293.20
0.7729
226.61
293.10
0.7944
232.84
293.00
25.2646
7,402.53
292.90
1.7173
503.00
292.80
4.5091
1,320.26
292.70
0.0984
28.80
292.60
2.7081
792.39
292.50
0.2453
71.75
292.40
4.4697
1,306.94
292.30
3.2521
950.59
292.20
1.1310
330.48
292.10
0.0294
8.59
292.00
216.4204
63,194.76
291.90
34.9104
10,190.35
291.80
533.8734
155,784.26
291.70
0.0230
6.71
291.60
0.2054
59.89
291.50
11.1401
3,247.34
291.40
0.1595
46.48
291.30
0.5638
164.23
291.20
0.9956
289.92
291.10
3.1255
909.83
291.00
14.1657
4,122.22
290.90
9.7288
2,830.11
290.80
3.2774
953.07
290.70
3.4439
1,001.14
290.60
15.2495
4,431.50
290.50
4.7973
1,393.62
290.40
0.5708
165.76
290.30
2.1307
618.54
290.20
2.1218
615.75
290.10
2.3444
680.11
290.00
30.3011
8,787.32
289.90
2.0509
594.56
289.80
2.7061
784.23
289.70
6.9960
2,026.74
289.60
4.2675
1,235.87
289.50
20.0787
5,812.78
289.40
4.7406
1,371.93
289.30
17.9425
5,190.77
289.20
18.5019
5,350.75
289.10
134.3307
38,835.01
289.00
27.4812
7,942.07
288.90
17.9720
5,192.11
288.80
5.6530
1,632.59
288.70
24.5353
7,083.34
288.60
24.4108
7,044.96
288.50
49.0779
14,158.97
288.40
21.1578
6,101.91
288.30
30.0068
8,650.96
288.20
29.9759
8,639.05
288.10
18.8407
5,428.01
288.00
92.2947
26,580.87
287.90
45.7619
13,174.85
287.80
85.2043
24,521.80
287.70
42.0273
12,091.25
287.60
35.3249
10,159.44
287.50
44.2097
12,710.29
287.40
37.2293
10,699.70
287.30
36.2604
10,417.61
287.20
42.2457
12,132.97
287.10
59.8360
17,178.92
287.00
138.3787
39,714.69
286.90
81.9281
23,505.17
286.80
64.9840
18,637.41
286.70
52.5146
15,055.94
286.60
70.3463
20,161.25
286.50
14.4854
4,150.07
287.50
286.40
36.0160
10,314.98
286.30
17.4292
4,989.98
286.20
79.8535
22,854.07
286.10
47.8224
13,681.99
286.00
26.8162
7,669.43
285.90
143.2076
40,943.05
285.80
18.9252
5,408.82
285.70
23.8987
6,827.86
285.60
92.8810
26,526.81
285.50
35.3230
10,084.72
285.40
43.0210
12,278.19
285.30
96.8600
27,634.16
285.20
39.2317
11,188.88
285.10
66.6524
19,002.60
285.00
43.2957
12,339.27
284.90
26.8092
7,637.94
284.80
27.1748
7,739.38
284.70
23.5784
6,712.77
284.60
13.5393
3,853.28
284.50
7.0328
2,000.83
284.40
21.7692
6,191.16
284.30
158.9770
45,197.16
284.20
20.9909
5,965.61
284.10
17.4987
4,971.38
284.00
13.4407
3,817.16
283.90
6.1161
1,736.36
283.80
12.1901
3,459.55
283.70
0.6404
181.68
283.60
7.3575
2,086.59
283.50
1.0986
311.45
283.40
37.3743
10,591.88
283.30
27.7040
7,848.54
283.20
0.5643
159.81
283.10
92.8137
26,275.56
283.00
7.9830
2,259.19
282.90
5.9600
1,686.08
282.80
4.8767
1,379.13
282.70
31.5380
8,915.79
282.60
25.5760
7,227.78
282.50
11.4777
3,242.45
282.40
0.4838
136.63
282.30
4.1295
1,165.76
282.20
0.0580
16.37
282.10
0.4949
139.61
282.00
2.3860
672.85
281.90
525.7230
148,201.31
281.80
0.3717
104.75
281.70
15.8882
4,475.71
281.60
1.6951
477.34
281.50
5.3094
1,494.60
281.40
1.8804
529.14
281.30
0.4614
129.79
281.20
1.8377
516.76
281.10
0.1554
43.68
281.00
150.9051
42,404.33
280.90
3.1569
886.77
280.80
4.7334
1,329.14
280.70
22.3729
6,280.07
280.60
0.6429
180.40
280.50
15.3350
4,301.47
280.30
0.1203
33.72
280.20
21.5071
6,026.29
280.10
1.0057
281.70
280.00
55.7656
15,614.37
279.90
1.0977
307.25
279.80
47.7434
13,358.60
279.70
1.1949
334.21
279.60
1.3808
386.07
279.50
0.0781
21.83
279.40
2.5399
709.65
279.30
0.0658
18.38
279.20
0.9615
268.45
279.10
1.0414
290.65
279.00
8.4419
2,355.29
278.90
2.8963
807.78
278.80
0.8245
229.87
278.70
1.2451
347.01
278.60
0.8815
245.59
278.50
1.2931
360.13
278.40
0.1804
50.22
278.30
0.8569
238.48
278.20
0.8039
223.64
278.10
0.4741
131.85
278.00
29.5065
8,202.81
277.90
7.6082
2,114.32
277.80
0.5882
163.40
277.70
0.1641
45.57
277.60
0.0309
8.58
277.50
0.3451
95.77
277.40
0.2974
82.50
277.30
0.3012
83.52
277.20
0.9941
275.56
277.10
0.6924
191.86
277.00
12.5633
3,480.03
276.90
2.2069
611.09
276.80
2.7258
754.50
276.70
7.9256
2,193.01
276.60
0.7673
212.24
276.50
1.6804
464.63
276.40
2.8838
797.08
276.30
0.6738
186.17
276.20
0.9639
266.23
276.10
0.9578
264.45
276.00
5.1408
1,418.86
275.90
0.4598
126.86
275.80
1.0228
282.09
275.70
0.2029
55.94
275.60
0.0844
23.26
275.50
0.1554
42.81
275.40
0.4334
119.36
275.30
0.9234
254.21
275.20
0.5655
155.63
275.10
0.3348
92.10
275.00
15.4218
4,241.00
274.90
15.4536
4,248.19
274.80
2.1883
601.34
274.70
0.4796
131.75
274.60
3.0302
832.09
274.50
79.2464
21,753.14
274.40
0.9462
259.64
274.30
0.2238
61.39
274.20
0.4685
128.46
274.10
0.2972
81.46
274.00
5.3571
1,467.85
273.90
0.0407
11.15
273.80
0.1356
37.13
273.70
0.0470
12.86
273.60
0.3888
106.38
273.50
2.6359
720.92
273.40
0.5895
161.17
273.30
1.5970
436.46
273.20
0.7861
214.76
273.10
5.2753
1,440.68
273.00
3.9629
1,081.87
272.90
5.0579
1,380.30
272.80
0.1732
47.25
272.70
0.2280
62.18
272.60
47.6354
12,985.41
272.50
0.6883
187.56
272.40
0.2166
59.00
272.30
1.6974
462.20
272.20
0.1540
41.92
272.10
0.5422
147.53
272.00
52.9005
14,388.94
271.90
0.2674
72.71
271.80
0.1025
27.86
271.70
126.6904
34,421.78
271.60
0.8917
242.19
271.50
3.8970
1,058.04
271.40
0.9308
252.62
271.30
0.5344
144.98
271.20
0.5357
145.28
271.10
0.0197
5.34
271.00
43.1587
11,696.01
270.90
0.1806
48.92
270.80
0.5111
138.41
270.70
0.0373
10.10
270.60
0.5150
139.36
270.50
2.6191
708.47
270.40
0.9977
269.78
270.30
3.5859
969.27
270.20
0.7966
215.24
270.10
0.1843
49.78
270.00
329.3615
88,927.61
269.90
1.0232
276.16
269.80
0.3083
83.18
269.70
0.2095
56.50
269.60
0.0556
14.99
269.50
0.5292
142.62
269.40
1.1987
322.93
269.30
0.5661
152.45
269.20
0.1568
42.21
269.10
2.7825
748.77
269.00
21.1759
5,696.32
268.90
0.3912
105.19
268.80
10.0367
2,697.86
268.70
0.2768
74.38
268.60
0.7447
200.03
268.50
0.3225
86.59
268.40
0.3056
82.02
268.30
24.1849
6,488.81
268.20
0.2968
79.60
268.10
0.7869
210.97
268.00
86.1172
23,079.41
267.90
0.0210
5.63
267.80
0.6200
166.04
267.70
2.6111
698.99
267.60
2.5970
694.96
267.50
0.7072
189.18
267.40
0.9813
262.40
267.30
1.3074
349.47
267.20
10.2923
2,750.10
267.10
0.0889
23.75
267.00
34.9470
9,330.85
266.90
2.8369
757.17
266.80
1.3521
360.74
266.70
0.6375
170.02
266.60
0.9131
243.43
266.50
0.1711
45.60
266.40
0.6656
177.32
266.30
0.2295
61.12
266.20
0.1919
51.08
266.10
6.2171
1,654.37
266.00
7.2143
1,919.00
265.90
0.2256
59.99
265.80
0.4182
111.16
265.70
0.3837
101.95
265.60
1.7914
475.80
265.50
47.4874
12,607.90
265.40
0.0501
13.30
265.30
0.3324
88.19
265.20
0.4740
125.70
265.10
0.3551
94.14
265.00
67.5954
17,912.78
264.90
0.2239
59.31
264.80
0.6134
162.43
264.70
2.4964
660.80
264.60
0.6739
178.31
264.50
1.2345
326.53
264.40
0.7069
186.90
264.30
0.5305
140.21
264.20
135.3211
35,751.83
264.10
0.0593
15.66
264.00
7.5438
1,991.56
263.90
0.1173
30.96
263.80
7.9431
2,095.39
263.70
7.4376
1,961.30
263.60
0.3673
96.82
263.50
1.1549
304.32
263.40
0.1494
39.35
263.30
0.3522
92.73
263.20
13.5846
3,575.47
263.10
0.4372
115.03
263.00
17.8442
4,693.02
262.90
0.3497
91.94
262.80
0.2848
74.85
262.70
0.3924
103.08
262.60
0.4916
129.09
262.50
0.4621
121.30
262.40
0.1406
36.89
262.30
0.1122
29.43
262.20
0.9858
258.48
262.10
5.5550
1,455.97
262.00
32.3008
8,462.81
261.90
0.5524
144.67
261.80
24.2311
6,343.70
261.70
2.5957
679.29
261.60
0.3288
86.01
261.50
3.5244
921.63
261.40
0.1036
27.08
261.30
0.1688
44.11
261.20
2.4997
652.92
261.10
0.1174
30.65
261.00
31.8442
8,311.34
260.90
0.7703
200.97
260.80
0.0578
15.07
260.70
1.0299
268.49
260.60
0.7578
197.48
260.50
5.6108
1,461.61
260.40
0.3801
98.98
260.30
0.2826
73.56
260.20
2.4612
640.40
260.10
0.7254
188.68
260.00
298.8713
77,706.54
259.90
3.8926
1,011.69
259.80
0.5060
131.46
259.70
0.0846
21.97
259.60
0.4983
129.36
259.50
0.2615
67.86
259.40
0.5056
131.15
259.30
0.8600
223.00
259.20
0.1326
34.37
259.10
15.9548
4,133.89
259.00
143.4655
37,157.56
258.90
2.7421
709.93
258.80
3.3574
868.90
258.70
48.0415
12,428.34
258.60
1.7957
464.37
258.50
0.0850
21.97
258.40
0.1706
44.08
258.30
5.1175
1,321.85
258.20
0.1519
39.22
258.10
1.0618
274.05
258.00
66.7969
17,233.60
257.90
2.9616
763.80
257.80
100.1449
25,817.36
257.70
1.5516
399.85
257.60
0.2527
65.10
257.50
2.6121
672.62
257.40
0.1554
40.00
257.30
3.2934
847.39
257.20
0.3113
80.07
257.10
0.5536
142.33
257.00
873.1067
224,388.42
256.90
0.7566
194.37
256.80
2.0208
518.94
256.70
5.0232
1,289.46
256.60
33.7674
8,664.71
256.50
1.8844
483.35
256.40
0.2144
54.97
256.30
0.4562
116.92
256.20
1.4001
358.71
256.10
1.7414
445.97
256.00
138.1278
35,360.72
255.90
0.4933
126.24
255.80
2.9297
749.42
255.70
0.5895
150.74
255.60
0.2556
65.33
255.50
16.4360
4,199.40
255.40
1.1067
282.65
255.30
0.2161
55.17
255.20
2.9309
747.97
255.10
1.0193
260.02
255.00
1,529.2136
389,949.47
254.90
0.0995
25.36
254.80
1.2322
313.96
254.70
0.0434
11.05
254.60
1.5903
404.89
254.50
7.2962
1,856.88
254.40
4.5588
1,159.76
254.30
0.3577
90.96
254.20
41.0678
10,439.43
254.10
2.7375
695.60
254.00
42.2466
10,730.64
253.90
3.3111
840.69
253.80
2.3860
605.57
253.70
0.0231
5.86
253.60
3.6491
925.41
253.50
7.8603
1,992.59
253.40
7.4983
1,900.07
253.30
10.7937
2,734.04
253.20
0.6563
166.18
253.10
0.2403
60.82
253.00
22.0368
5,575.31
252.90
2.4683
624.23
252.80
1.5924
402.56
252.70
0.3727
94.18
252.60
147.7692
37,326.50
252.50
7.6310
1,926.83
252.40
33.2688
8,397.05
252.30
21.3546
5,387.77
252.20
5.9056
1,489.39
252.10
10.7058
2,698.93
252.00
269.7361
67,973.50
251.90
0.1244
31.34
251.80
7.3394
1,848.06
251.70
0.4327
108.91
251.60
1.0281
258.67
251.50
3.4164
859.22
251.40
2.5279
635.51
251.30
0.1852
46.54
251.20
0.3359
84.38
251.10
14.5571
3,655.29
251.00
43.9958
11,042.95
250.90
1.7424
437.17
250.80
9.4527
2,370.74
250.70
0.0323
8.10
250.60
1.6026
401.61
250.50
42.7028
10,697.05
250.40
3.1534
789.61
250.30
1.6837
421.43
250.20
0.4117
103.01
250.10
5.7318
1,433.52
250.00
857.7419
214,435.48
249.90
15.7908
3,946.12
249.80
0.2419
60.43
249.70
0.4042
100.93
249.60
1.2112
302.32
249.50
2.0699
516.44
249.40
0.3148
78.51
249.30
20.8170
5,189.68
249.20
2.1948
546.94
249.10
0.0578
14.40
249.00
213.6641
53,202.36
248.90
20.8356
5,185.98
248.80
10.4196
2,592.40
248.70
0.5923
147.31
248.60
0.8609
214.02
248.50
2.9986
745.15
248.40
0.0580
14.41
248.30
0.0443
11.00
248.20
0.1384
34.35
248.10
2.6114
647.89
248.00
177.8320
44,102.34
247.90
9.9902
2,476.57
247.80
0.2843
70.45
247.70
10.3216
2,556.66
247.60
0.2706
67.00
247.50
1.1925
295.14
247.40
0.1707
42.23
247.30
0.2691
66.55
247.20
8.6363
2,134.89
247.10
10.6369
2,628.38
247.00
184.2205
45,502.46
246.90
0.6424
158.61
246.80
20.4830
5,055.20
246.70
0.0907
22.38
246.60
0.2025
49.94
246.50
6.0279
1,485.88
246.40
0.3259
80.30
246.30
2.1287
524.30
246.20
0.2645
65.12
246.10
0.3066
75.45
246.00
118.4028
29,127.09
245.90
0.1675
41.19
245.80
0.6836
168.03
245.70
5.1519
1,265.82
245.60
9.2246
2,265.56
245.50
50.4100
12,375.66
245.40
8.7255
2,141.24
245.30
0.7683
188.46
245.20
15.3487
3,763.50
245.10
18.2166
4,464.89
245.00
1,618.7158
396,585.37
244.90
22.8279
5,590.55
244.80
0.2578
63.11
244.70
1.1600
283.85
244.60
4.8907
1,196.27
244.50
1.0078
246.41
244.40
0.3332
81.43
244.30
0.1362
33.27
244.20
0.7662
187.11
244.10
3.2491
793.11
244.00
46.3258
11,303.50
243.90
0.5488
133.85
243.80
1.6531
403.03
243.70
0.2343
57.10
243.60
0.3486
84.92
243.50
0.1244
30.29
243.40
22.1887
5,400.73
243.30
10.7028
2,603.99
243.20
16.6541
4,050.28
243.10
0.7604
184.85
243.00
10.4791
2,546.42
242.90
1.7434
423.47
242.80
5.9900
1,454.37
242.70
6.3465
1,540.30
242.60
3.5894
870.79
242.50
0.8730
211.70
242.40
0.1846
44.75
242.30
20.7962
5,038.92
242.20
2.9457
713.45
242.10
0.1302
31.52
242.00
127.2418
30,792.52
241.90
0.1522
36.82
241.80
0.6667
161.21
241.70
2.0510
495.73
241.60
0.0849
20.51
241.50
5.1158
1,235.47
241.40
5.2988
1,279.13
241.30
0.1677
40.47
241.20
0.7545
181.99
241.10
4.8267
1,163.72
241.00
178.5113
43,021.22
240.90
0.4328
104.26
240.80
21.4274
5,159.72
240.70
2.0174
485.59
240.60
2.9416
707.75
240.50
2.0329
488.91
240.40
5.0625
1,217.03
240.30
0.1689
40.59
240.20
0.8991
215.96
240.10
1.2934
310.55
240.00
2,049.4353
491,864.47
239.90
102.6263
24,620.05
239.80
0.1989
47.70
239.70
2.5188
603.76
239.60
5.3694
1,286.51
239.50
6.5573
1,570.47
239.40
1.2389
296.59
239.30
0.4353
104.17
239.20
0.6577
157.32
239.10
47.3798
11,328.51
239.00
36.1917
8,649.82
238.90
64.6033
15,433.73
238.80
8.6466
2,064.81
238.70
0.3184
76.00
238.60
3.9235
936.15
238.50
10.5807
2,523.50
238.40
0.0331
7.89
238.30
0.0576
13.73
238.20
3.0305
721.87
238.10
0.0436
10.38
238.00
89.6458
21,335.70
237.90
0.6679
158.89
237.80
0.1582
37.62
237.70
1.1797
280.41
237.60
2.3557
559.71
237.50
1.5902
377.67
237.40
16.3236
3,875.22
237.30
0.0331
7.85
237.20
8.3641
1,983.96
237.00
85.4060
20,241.22
236.90
1.0791
255.64
236.80
2.8106
665.55
236.70
2.8812
681.98
236.60
4.4216
1,046.15
236.50
1.3872
328.07
236.40
3.8991
921.75
236.30
21.1756
5,003.79

Recent Trades

Price
Size
Time
286.9000
0.0262
08:23:38
286.9000
0.6648
08:23:38
286.9000
0.0183
08:23:38
286.9000
0.0184
08:23:38
286.9000
0.0184
08:23:38
287.0000
0.1940
08:23:45
286.9000
0.0184
08:23:47
286.9000
0.0184
08:23:47
286.9000
0.8714
08:23:47
286.9000
0.0520
08:23:47
286.9000
0.0184
08:23:47
286.9000
0.1880
08:23:49
286.9000
0.1202
08:23:54
286.8000
0.0184
08:23:54
286.8000
0.0184
08:23:54
286.8000
0.0700
08:23:54
286.8000
0.0700
08:23:54
286.8000
0.0700
08:23:54
286.8000
0.0700
08:23:54
286.8000
0.0520
08:23:54
286.8000
0.0184
08:23:54
286.8000
0.1202
08:23:55
286.7000
0.0200
08:23:56
286.7000
0.1743
08:23:56
286.7000
0.3330
08:23:56
286.7000
0.3150
08:23:56
286.7000
0.1720
08:23:56
286.7000
0.1720
08:23:56
286.7000
0.0700
08:23:56
286.7000
0.0700
08:23:56
286.7000
0.0610
08:23:56
286.7000
0.0700
08:23:56
286.7000
0.0700
08:23:56
286.7000
0.1220
08:23:56
286.7000
0.0700
08:23:56
286.7000
0.0183
08:23:56
286.7000
0.0183
08:23:56
286.7000
0.0520
08:23:56
286.7000
0.0700
08:23:56
286.7000
0.0700
08:23:56
286.7000
0.0700
08:23:56
286.7000
0.0183
08:23:56
286.7000
0.1203
08:23:56
286.7000
0.1203
08:23:58
286.7000
0.1203
08:23:59
286.7000
0.9768
08:24:00
286.7000
0.9194
08:24:00
286.7000
0.8114
08:24:00
286.7000
0.0184
08:24:10
286.7000
0.0184
08:24:10
286.7000
0.6642
08:24:10
286.7000
0.0378
08:24:10
286.7000
0.0184
08:24:10
286.7000
2.0579
08:24:10
286.7000
0.0184
08:24:15
286.7000
0.0184
08:24:15
286.7000
0.4939
08:24:15
286.7000
0.1233
08:24:15
286.7000
0.3228
08:24:15
286.7000
0.8306
08:24:15
286.7000
0.0698
08:24:19
286.7000
2.0101
08:24:26
286.6000
0.0200
08:24:29
286.6000
0.0184
08:24:29
286.6000
0.0184
08:24:29
286.6000
0.0700
08:24:29
286.6000
0.0380
08:24:29
286.6000
0.0380
08:24:29
286.6000
0.0700
08:24:29
286.6000
0.1220
08:24:29
286.6000
0.8724
08:24:29
286.6000
0.0700
08:24:29
286.6000
0.0700
08:24:29
286.6000
0.0700
08:24:29
286.6000
0.0700
08:24:29
286.6000
0.0700
08:24:29
286.6000
0.0700
08:24:29
286.6000
0.0540
08:24:29
286.6000
0.2760
08:24:29
286.6000
0.2760
08:24:29
286.6000
0.0700
08:24:29
286.6000
0.0700
08:24:29
286.6000
0.1350
08:24:29
286.6000
0.5020
08:24:29
286.6000
0.1110
08:24:29
286.6000
0.0520
08:24:29
286.6000
13.3210
08:24:29
286.6000
0.0700
08:24:29
286.6000
2.4640
08:24:29
286.6000
0.0700
08:24:29
286.5000
0.0200
08:24:29
286.5000
0.0262
08:24:29
286.5000
0.0262
08:24:29
286.5000
0.0192
08:24:29
286.5000
0.9024
08:24:29
286.5000
0.5000
08:24:29
286.5000
0.0184
08:24:29
286.5000
0.0184
08:24:29
286.5000
0.0184
08:24:29
286.4000
0.0192
08:24:29

Login to View your open Positions

Login Now