English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.60
Open
4.33000000
Low
4.24000000
High
4.68000000
Vol
52,934
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
17.29
0.6610
11.43
17.25
0.4780
8.25
17.20
1,148.0620
19,746.67
17.18
0.5820
10.00
17.15
133.8000
2,294.67
17.12
10.0000
171.20
17.11
11.7560
201.15
17.10
1.1440
19.56
17.05
3.4010
57.99
17.02
6.0520
103.01
17.01
252.6020
4,296.76
17.00
222.4490
3,781.63
16.99
1.0000
16.99
16.97
1.1970
20.31
16.95
0.4870
8.25
16.94
2.0590
34.88
16.92
0.6610
11.18
16.90
163.0020
2,754.73
16.89
20.0000
337.80
16.85
0.4900
8.26
16.82
0.6610
11.12
16.80
11.7320
197.10
16.75
5.4430
91.17
16.70
0.4940
8.25
16.64
49.2350
819.27
16.60
1.9860
32.97
16.57
0.9990
16.55
16.54
0.6610
10.93
16.53
5.0000
82.65
16.50
12.8130
211.41
16.46
10.0000
164.60
16.45
1.1630
19.13
16.40
1.2350
20.25
16.37
94.6220
1,548.96
16.36
0.6610
10.81
16.35
0.5050
8.26
16.33
1.0000
16.33
16.30
1.9620
31.98
16.27
0.6610
10.75
16.21
1.0000
16.21
16.18
1.5510
25.10
16.15
0.5110
8.25
16.10
1.1420
18.39
16.05
0.5140
8.25
16.01
0.9470
15.16
16.00
209.0130
3,344.21
15.95
0.5170
8.25
15.91
0.6610
10.52
15.88
50.0000
794.00
15.83
0.6610
10.46
15.81
2.5250
39.92
15.80
1.0220
16.15
15.78
67.9720
1,072.60
15.76
0.6770
10.67
15.74
0.6610
10.40
15.70
0.5260
8.26
15.65
0.6610
10.34
15.64
0.3320
5.19
15.60
94.5070
1,474.31
15.57
0.6610
10.29
15.56
10.0000
155.60
15.50
29.0000
449.50
15.48
0.6610
10.23
15.45
0.3360
5.19
15.40
12.9230
199.01
15.39
0.6610
10.17
15.31
0.6610
10.12
15.29
0.6730
10.29
15.27
86.5810
1,322.09
15.23
97.1250
1,479.21
15.22
1.0000
15.22
15.14
0.6610
10.01
15.12
0.5660
8.56
15.10
0.9000
13.59
15.07
93.0420
1,402.14
15.06
0.6610
9.95
15.05
0.5530
8.32
15.00
199.6310
2,994.47
14.99
266.4150
3,993.56
14.95
2.6400
39.47
14.89
2.6610
39.62
14.81
0.6610
9.79
14.78
0.3510
5.19
14.75
0.6290
9.28
14.73
1.4610
21.52
14.65
0.6610
9.68
14.61
99.9000
1,459.54
14.56
5.5610
80.97
14.53
4.0000
58.12
14.50
45.5470
660.43
14.48
0.6610
9.57
14.44
0.7730
11.16
14.40
1.6610
23.92
14.32
0.6610
9.47
14.00
33.9810
475.73
13.97
5.1870
72.46
13.95
18.0000
251.10
13.60
25.0000
340.00
13.53
0.5550
7.51
13.50
6.9980
94.47
13.40
0.6290
8.43
13.37
0.4600
6.15
13.36
1.4930
19.95
13.30
0.5920
7.87
13.28
0.3910
5.19
13.27
0.6940
9.21
13.21
33.0000
435.93
13.20
123.4610
1,629.69
13.19
14.0310
185.07
13.10
25.0000
327.50
13.09
0.5540
7.25
13.05
0.7060
9.21
13.04
0.3980
5.19
13.00
69.6410
905.33
12.95
8.4600
109.56
12.90
0.6360
8.20
12.85
2.6170
33.63
12.82
3.2190
41.27
12.80
25.0000
320.00
12.70
0.4090
5.19
12.66
107.1250
1,356.20
12.62
0.4120
5.20
12.60
60.5830
763.35
12.59
0.4130
5.20
12.57
0.4130
5.19
12.52
0.4150
5.20
12.50
271.5960
3,394.95
12.48
0.4160
5.19
12.47
0.4170
5.20
12.43
0.4180
5.20
12.40
0.4190
5.20
12.38
0.6000
7.43
12.35
0.4210
5.20
12.30
2.6250
32.29
12.27
0.4230
5.19
12.22
101.7800
1,243.75
12.15
78.3520
951.98
12.10
25.4710
308.20
12.05
0.6290
7.58
12.00
2,134.1610
25,609.93
11.96
80.1860
959.02
11.86
0.6000
7.12
11.85
0.4380
5.19
11.80
25.5200
301.14
11.60
2.7160
31.51
11.52
47.8000
550.66
11.50
382.5550
4,399.38
11.40
47.0980
536.92
11.37
1.0000
11.37
11.25
4.0000
45.00
11.11
1.5100
16.78
11.00
74.0420
814.46
10.99
10.9780
120.65
10.90
100.0000
1,090.00
10.80
1.2550
13.55
10.79
0.9260
9.99
10.78
3.7130
40.03
10.74
24.3280
261.28
10.70
0.6290
6.73
10.65
3.7550
39.99
10.63
2.6810
28.50
10.60
26.0970
276.63
10.58
0.4910
5.19
10.54
0.4930
5.20
10.50
2.5670
26.95
10.49
23.8320
250.00
10.48
0.4960
5.20
10.44
56.1390
586.09
10.43
15.4980
161.64
10.42
25.0000
260.50
10.40
4.3680
45.43
10.38
0.9640
10.01
10.33
2.5140
25.97
10.31
9.2690
95.56
10.30
251.2670
2,588.05
10.24
24.4140
250.00
10.22
0.4900
5.01
10.20
1.0300
10.51
10.07
5.6000
56.39
10.04
1.2540
12.59
10.00
533.4280
5,334.28
9.99
515.3570
5,148.42
9.97
0.5110
5.09
9.94
12.3860
123.12
9.90
22.6960
224.69
9.89
2.0000
19.78
9.88
6.4470
63.70
9.85
305.0550
3,004.79
9.80
5,256.0990
51,509.77
9.60
1.0000
9.60
9.50
425.9770
4,046.78
9.48
7.3830
69.99
9.47
4,038.7890
38,247.33
9.44
3.8130
35.99
9.42
0.7200
6.78
9.40
228.8610
2,151.29
9.39
2.1970
20.63
9.35
0.6290
5.88
9.33
0.5570
5.20
9.32
2.3050
21.48
9.31
1.0000
9.31
9.30
1.0000
9.30
9.29
1,130.5450
10,502.76
9.28
0.5600
5.20
9.25
0.8000
7.40
9.23
0.5630
5.20
9.22
23.4160
215.90
9.20
253.1590
2,329.06
9.19
36.6540
336.85
9.18
3.6760
33.75
9.15
12.4570
113.98
9.13
5.7420
52.42
9.11
44.3360
403.90
9.10
175.2080
1,594.39
9.09
0.5720
5.20
9.07
0.5730
5.20
9.06
0.5520
5.00
9.05
0.5620
5.09
9.04
21.4400
193.82
9.02
0.5760
5.20
9.01
0.8770
7.90
9.00
673.7710
6,063.94
8.99
7.7500
69.67
8.98
2.2270
20.00
8.97
0.5790
5.19
8.92
12.6010
112.40
8.91
1.0000
8.91
8.90
859.5260
7,649.78
8.89
0.5840
5.19
8.88
98.3340
873.21
8.87
12.4920
110.80
8.86
4.5470
40.29
8.83
71.1850
628.56
8.81
0.8200
7.22
8.80
17.0300
149.86
8.79
279.3120
2,455.15
8.74
119.3170
1,042.83
8.73
0.5950
5.19
8.70
7.0310
61.17
8.69
178.5230
1,551.36
8.68
2.3120
20.07
8.67
54.9450
476.37
8.66
0.6000
5.20
8.65
14.9850
129.62
8.64
2.3250
20.09
8.63
0.6020
5.20
8.60
3.0240
26.01
8.58
0.6060
5.20
8.56
2.3120
19.79
8.55
2.9450
25.18
8.52
8.7110
74.22
8.51
0.6110
5.20
8.50
57.6240
489.80
8.49
0.6120
5.20
8.48
2.3580
20.00
8.45
130.4790
1,102.55
8.44
31.1340
262.77
8.43
115.3570
972.46
8.41
53.9090
453.37
8.40
50.4580
423.85
8.39
5.9590
50.00
8.38
0.6200
5.20
8.37
0.6210
5.20
8.32
0.6250
5.20
8.30
101.2200
840.13
8.28
0.6280
5.20
8.25
6.7610
55.78
8.23
1.2160
10.01
8.22
12.7030
104.42
8.21
0.6330
5.20
8.20
72.2800
592.70
8.18
0.6350
5.19
8.15
15.4850
126.20
8.13
0.6390
5.20
8.09
0.6420
5.19
8.07
0.6440
5.20
8.06
0.6450
5.20
8.03
99.9000
802.20
8.01
0.6490
5.20
8.00
1,021.1060
8,168.85
7.99
1.9990
15.97
7.98
449.8120
3,589.50
7.97
1.4450
11.52
7.96
0.6530
5.20
7.94
0.6540
5.19
7.91
20.4360
161.65
7.90
120.5110
952.04
7.89
9,058.2800
71,469.83
7.88
9.9900
78.72
7.85
0.6620
5.20
7.82
3.7390
29.24
7.81
0.6650
5.19
7.80
411.9640
3,213.32
7.77
13.6420
106.00
7.76
0.6700
5.20
7.73
0.6720
5.19
7.71
7.4860
57.72
7.70
21.6020
166.34
7.69
10.6300
81.74
7.65
1.9390
14.83
7.62
1.7340
13.21
7.60
249.1170
1,893.29
7.59
790.4830
5,999.77
7.55
83.3310
629.15
7.52
15.0000
112.80
7.51
19.6200
147.35
7.50
1,594.8200
11,961.15
7.49
20.0000
149.80
7.48
2.0050
15.00
7.45
97.3820
725.50
7.41
0.7010
5.19
7.40
2.5820
19.11
7.39
73.6250
544.09
7.38
74.1410
547.16
7.36
4.8710
35.85
7.35
10.0000
73.50
7.34
28.5870
209.83
7.33
2.7220
19.95
7.32
0.7100
5.20
7.30
101.8350
743.40
7.28
1.0000
7.28
7.27
0.7150
5.20
7.24
0.7180
5.20
7.22
11.3820
82.18
7.21
0.7210
5.20
7.20
171.8990
1,237.67
7.19
187.9210
1,351.15
7.10
7.2990
51.82
7.07
9.0000
63.63
7.06
0.7360
5.20
7.03
0.7390
5.20
7.02
2.2190
15.58
7.00
1,240.4130
8,682.89
6.99
14.8550
103.84
6.98
5.0000
34.90
6.97
6.1860
43.12
6.95
50.0000
347.50
6.94
26.9150
186.79
6.93
5.7620
39.93
6.90
1.0000
6.90
6.89
537.4350
3,702.93
6.87
3.3000
22.67
6.86
0.7580
5.20
6.82
0.7620
5.20
6.81
1.3070
8.90
6.80
74.2710
505.04
6.79
16.3420
110.96
6.78
5.8930
39.95
6.77
1.0000
6.77
6.76
43.7650
295.85
6.73
10.0000
67.30
6.72
0.7730
5.19
6.71
2.7640
18.55
6.70
5.2230
34.99
6.68
3.3460
22.35
6.63
2.3900
15.85
6.62
25.7850
170.70
6.60
769.0610
5,075.80
6.58
1,000.0000
6,580.00
6.55
6.2380
40.86
6.54
47.8520
312.95
6.53
0.7960
5.20
6.50
942.6860
6,127.46
6.49
87.6400
568.78
6.48
20.8400
135.04
6.40
12.3980
79.35
6.39
31.2100
199.43
6.33
1.0000
6.33
6.32
45.8330
289.66
6.30
199.1970
1,254.94
6.25
31.5950
197.47
6.23
172.0000
1,071.56
6.22
0.8360
5.20
6.21
33.3870
207.33
6.20
12.7050
78.77
6.18
0.8100
5.01
6.16
0.8440
5.20
6.15
0.8450
5.20
6.13
0.8480
5.20
6.11
70.8710
433.02
6.10
21.6080
131.81
6.09
5.0170
30.55
6.06
3.2330
19.59
6.03
18.0110
108.61
6.00
226.0730
1,356.44
5.99
30.5560
183.03
5.98
493.3740
2,950.38
5.97
254.2260
1,517.73
5.96
9.2610
55.20
5.91
9.5530
56.46
5.90
38.3670
226.37
5.89
0.8820
5.19
5.88
39.2520
230.80
5.87
0.8850
5.19
5.85
0.8880
5.19
5.84
0.8900
5.20
5.83
7.0380
41.03
5.82
174.6010
1,016.18
5.81
123.9330
720.05
5.80
2.2940
13.31
5.79
17.9200
103.76
5.77
3.6510
21.07
5.75
25.9480
149.20
5.74
0.9050
5.19
5.72
1.0000
5.72
5.71
3.5110
20.05
5.70
16.2170
92.44
5.69
20.5860
117.13
5.65
10.7610
60.80
5.64
216.2050
1,219.40
5.62
30.0000
168.60
5.60
1.4530
8.14
5.59
9.5870
53.59
5.58
28.0600
156.57
5.56
12.8630
71.52
5.55
5.2200
28.97
5.54
0.9380
5.20
5.52
3.0350
16.75
5.51
11.9780
66.00
5.50
3,050.0130
16,775.07
5.49
346.7970
1,903.92
5.48
1.5050
8.25
5.47
1.5100
8.26
5.45
5.9540
32.45
5.44
0.9550
5.20
5.42
2.4820
13.45
5.40
4.5060
24.33
5.39
0.9640
5.20
5.38
1.3980
7.52
5.37
3.0740
16.51
5.36
1.5850
8.50
5.34
0.9400
5.02
5.33
12.6250
67.29
5.32
3.1940
16.99
5.31
3.0870
16.39
5.30
1,047.8140
5,553.41
5.29
0.9820
5.19
5.28
190.1830
1,004.17
5.26
1,406.2130
7,396.68
5.25
4.6670
24.50
5.22
1.5590
8.14
5.21
2.5830
13.46
5.20
474.5630
2,467.73
5.18
113.8300
589.64
5.17
11.6500
60.23
5.16
1.6000
8.26
5.15
5.2850
27.22
5.14
1.0110
5.20
5.13
1.5860
8.14
5.12
9.0260
46.21
5.11
111.3640
569.07
5.10
283.9420
1,448.10
5.09
1.0210
5.20
5.08
215.3320
1,093.89
5.07
1.6290
8.26
5.05
6.6840
33.75
5.04
9.8180
49.48
5.02
53.7950
270.05
5.01
61.4430
307.83
5.00
81.4850
407.43
4.99
42.9020
214.08
4.97
43.2510
214.96
4.96
42.1410
209.02
4.94
36.5760
180.69
4.93
52.7790
260.20
4.92
40.5000
199.26
4.91
98.4530
483.40
4.90
43.3060
212.20
4.89
40.5000
198.05
4.88
1.6920
8.26
4.87
55.2190
268.92
4.86
42.6380
207.22
4.85
40.5000
196.43
4.84
65.5570
317.30
4.83
49.4310
238.75
4.82
263.6310
1,270.70
4.81
42.6710
205.25
4.80
48.8850
234.65
4.79
65.1060
311.86
4.78
47.0800
225.04
4.77
42.6900
203.63
4.76
99.7920
475.01
4.75
43.0020
204.26
4.74
48.0890
227.94
4.73
89.8750
425.11
4.72
70.3590
332.09
4.71
1,148.7300
5,410.52
4.70
155.2260
729.56
4.69
609.6750
2,859.38
4.68
158.3980
741.30
4.67
613.8430
2,866.65
4.66
174.4400
812.89
4.65
559.2330
2,600.43
4.64
596.3420
2,767.03
4.63
799.2210
3,700.39
4.62
398.1380
1,839.40
4.61
359.5460
1,657.51
4.60
814.4870
3,746.64
4.59
1,091.6090
5,010.49
4.58
794.7540
3,639.97
4.60
4.57
116.3330
531.64
4.56
944.8820
4,308.66
4.55
2,083.1990
9,478.56
4.54
1,138.4720
5,168.66
4.53
683.1520
3,094.68
4.52
336.7130
1,521.94
4.51
430.7210
1,942.55
4.50
216.0260
972.12
4.49
225.4690
1,012.36
4.48
211.5390
947.69
4.47
321.7280
1,438.12
4.46
992.5700
4,426.86
4.45
1,008.4580
4,487.64
4.44
996.1640
4,422.97
4.43
916.5640
4,060.38
4.42
128.4060
567.55
4.41
112.7970
497.43
4.40
99.0100
435.64
4.39
101.5650
445.87
4.38
97.8300
428.50
4.37
71.9680
314.50
4.36
1.1470
5.00
4.35
46.2480
201.18
4.32
18.9510
81.87
4.31
9.8990
42.66
4.30
1.3980
6.01
4.29
1.1660
5.00
4.28
6.5140
27.88
4.27
3.1640
13.51
4.26
1.9360
8.25
4.24
1.9190
8.14
4.23
75.5920
319.75
4.22
2.0140
8.50
4.20
16.6700
70.01
4.19
23.6210
98.97
4.17
7.5360
31.43
4.16
2.4800
10.32
4.15
19.7480
81.95
4.13
20.0000
82.60
4.12
4.9120
20.24
4.11
3.3090
13.60
4.10
83.6290
342.88
4.09
18.9800
77.63
4.08
297.3120
1,213.03
4.07
2.0290
8.26
4.06
11.6500
47.30
4.05
22.4690
91.00
4.03
3.3020
13.31
4.02
24.7330
99.43
4.01
12.6110
50.57
4.00
739.0970
2,956.39
3.99
12.0670
48.15
3.96
2.0850
8.26
3.95
14.7180
58.14
3.94
11.6500
45.90
3.92
2.1070
8.26
3.91
15.7100
61.43
3.90
627.0810
2,445.62
3.89
33.0660
128.63
3.88
8.5710
33.26
3.85
32.5990
125.51
3.83
14.2600
54.62
3.82
4.2890
16.38
3.81
502.4030
1,914.16
3.80
292.3210
1,110.82
3.79
2.0000
7.58
3.78
6.5350
24.70
3.76
32.5590
122.42
3.75
4.8370
18.14
3.74
6.2710
23.45
3.71
15.6980
58.24
3.70
1.3780
5.10
3.69
2.2050
8.14
3.66
121.1950
443.57
3.65
1.5060
5.50
3.63
377.7240
1,371.14
3.62
2.4900
9.01
3.60
273.2600
983.74
3.58
5.6200
20.12
3.57
30.0000
107.10
3.56
99.3140
353.56
3.52
5.3970
19.00
3.51
5.6980
20.00
3.50
1,240.6960
4,342.44
3.49
38.7560
135.26
3.46
2.5200
8.72
3.45
2.8980
10.00
3.44
4.9250
16.94
3.43
165.7000
568.35
3.41
29.3250
100.00
3.40
2.0000
6.80
3.38
2.4080
8.14
3.36
7.3500
24.70
3.34
5.9880
20.00
3.33
15.0150
50.00
3.32
2.4510
8.14
3.30
5.0460
16.65
3.27
2.4890
8.14
3.25
16.3690
53.20
3.22
12.0000
38.64
3.21
53.6650
172.26
3.20
114.5010
366.40
3.18
20.7060
65.85
3.16
2.5750
8.14
3.15
4.1490
13.07
3.13
4.0000
12.52
3.12
11.8280
36.90
3.11
6.4300
20.00
3.10
23.7390
73.59
3.05
4.3180
13.17
3.03
26.0950
79.07
3.00
1,113.3740
3,340.12
2.98
16.7780
50.00
2.96
200.0000
592.00
2.95
4.0180
11.85
2.94
2.7680
8.14
2.93
13.6080
39.87
2.90
18.1070
52.51
2.89
2.8160
8.14
2.88
37.2810
107.37
2.87
1.8980
5.45
2.85
7.0170
20.00
2.84
2.8660
8.14
2.82
1.9310
5.45
2.81
2.1350
6.00
2.80
65.9070
184.54
2.79
37.8730
105.67
2.78
53.9710
150.04
2.77
39.7110
110.00
2.76
63.4030
174.99
2.75
46.3480
127.46
2.74
4.2850
11.74
2.73
1.8350
5.01
2.71
32.0390
86.83
2.70
5.0000
13.50
2.69
16.7580
45.08
2.67
4.5010
12.02
2.66
199.2410
529.98
2.65
2.0000
5.30
2.60
24.9260
64.81
2.59
1,394.1410
3,610.83
2.56
3.0000
7.68
2.55
24.3130
62.00
2.54
10.0080
25.42
2.51
1,000.0000
2,510.00
2.50
7,693.9620
19,234.91
2.43
10.0000
24.30
2.41
4.1500
10.00
2.40
7.3510
17.64
2.37
42.1940
100.00
2.35
2.1800
5.12
2.33
104.1190
242.60
2.30
25.0000
57.50
2.28
8.7710
20.00
2.26
2.2130
5.00
2.24
4.4640
10.00
2.20
64.9070
142.80
2.19
4.5670
10.00
2.15
44.5480
95.78
2.13
23.4740
50.00
2.11
364.0910
768.23
2.10
4.0000
8.40
2.00
1,761.2500
3,522.50
1.93
861.0290
1,661.79
1.90
5.6660
10.77
1.88
159.5730
300.00
1.82
100.0000
182.00
1.80
116.6660
210.00
1.76
3.0490
5.37
1.73
9.5620
16.54
1.71
100.0000
171.00
1.67
3.2940
5.50
1.66
120.4810
200.00
1.56
64.1020
100.00
1.53
3.7130
5.68
1.50
91.9920
137.99
1.48
70.9460
105.00
1.43
4.1950
6.00
1.42
215.5720
306.11
1.34
37.3140
50.00
Recent Trades
Price
Size
Time
4.6600
296.6450
08:11:43
4.6600
28.5410
08:11:43
4.6500
1.0950
08:13:47
4.6500
38.0550
08:13:47
4.6500
40.5000
08:13:47
4.6500
40.2790
08:13:47
4.6500
28.3870
08:13:47
4.6500
0.1540
08:13:47
4.6600
28.3870
08:13:47
4.6500
3.2890
08:13:51
4.6600
1.1110
08:13:52
4.6500
28.5410
08:14:46
4.6500
40.5000
08:14:46
4.6500
38.3970
08:14:46
4.6400
40.5000
08:15:16
4.6400
1.0970
08:15:16
4.6400
14.3980
08:15:16
4.6400
14.3980
08:15:16
4.6300
1.1000
08:17:03
4.6300
40.5000
08:17:03
4.6300
12.4650
08:17:03
4.6400
1.1150
08:17:04
4.6300
14.8380
08:21:32
4.6300
7.5600
08:22:30
4.6200
1.1020
08:24:43
4.6300
1.1070
08:25:56
4.6300
5.4990
08:30:35
4.6400
1.7250
08:38:58
4.6400
1.1040
08:38:58
4.6400
10.0000
08:39:41
4.6300
28.5270
08:40:19
4.6300
40.5000
08:40:19
4.6300
28.5270
08:40:19
4.6300
1.1000
08:40:19
4.6300
5.1000
08:40:19
4.6300
4.3000
08:40:19
4.6300
4.7000
08:40:19
4.6200
40.5000
08:40:19
4.6200
7.5020
08:40:19
4.6300
16.0000
08:41:36
4.6200
5.3670
08:44:29
4.6200
5.6530
08:44:39
4.6200
1.6180
08:46:10
4.6200
1.2000
08:46:18
4.6200
7.4820
08:47:40
4.6200
28.8540
08:47:40
4.6200
40.5000
08:47:40
4.6200
1.1020
08:47:40
4.6200
3.1000
08:47:40
4.6200
3.1000
08:47:40
4.6200
4.3000
08:47:40
4.6200
40.5400
08:47:40
4.6100
25.4100
08:47:40
4.6100
40.5000
08:47:40
4.6100
38.0140
08:47:40
4.6100
1.1040
08:47:40
4.6100
1.7910
08:47:40
4.6100
108.5930
08:47:40
4.6100
76.0020
08:47:40
4.6100
40.5840
08:47:40
4.6100
76.8200
08:47:40
4.6200
1.1200
08:47:41
4.6200
4.1580
08:47:46
4.6100
12.1000
09:03:29
4.6100
1.9000
09:03:29
4.6100
10.2000
09:03:29
4.6000
1.1070
09:04:56
4.6000
8.3690
09:04:56
4.6000
1.8710
09:04:57
4.6000
1.8710
09:04:57
4.6000
1.8690
09:04:57
4.6100
1.6000
09:06:01
4.6100
40.5000
09:12:18
4.6100
7.9600
09:13:01
4.6200
1.1090
09:15:18
4.6100
10.0000
09:16:46
4.6000
76.7670
09:20:13
4.6100
7.2210
09:26:06
4.6200
1.1090
09:37:29
4.6200
0.4910
09:37:29
4.6100
4.9840
09:41:22
4.6100
4.5000
09:52:53
4.6100
4.5000
09:52:53
4.6000
1.1070
09:52:56
4.6000
6.1300
09:52:56
4.6000
4.5900
10:00:41
4.5900
1.1090
10:01:07
4.5900
1.1110
10:01:07
4.5900
1.1250
10:01:09
4.5800
1.1120
10:01:39
4.5800
23.4610
10:01:39
4.5800
83.0000
10:01:39
4.5800
76.1040
10:01:39
4.5800
7.2920
10:01:39
4.5800
1.1780
10:01:39
4.5800
1.3530
10:01:39
4.5800
1.5990
10:01:39
4.5900
4.1850
10:01:48
4.5700
8.6300
10:02:09
4.5700
3.3250
10:02:30