English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
0.0140
افتتاح
0.01356000
أدنى
0.01312000
أعلى
0.01410000
الحجم
113,468,899
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
0.06
280.0000
16.24
0.06
197.1000
11.31
0.06
569.5000
32.60
0.06
67,127.3000
3,826.26
0.06
687.0000
39.12
0.06
459.3000
25.95
0.06
5,454.5000
307.09
0.06
4,850.2000
271.61
0.06
250.0000
13.75
0.05
358.7000
19.59
0.05
7,993.4000
431.64
0.05
3,226.7000
172.63
0.05
144.8000
7.72
0.05
186.7000
9.94
0.05
606,605.7000
32,253.23
0.05
1,457.2000
77.23
0.05
104.7000
5.52
0.05
7,300.6000
383.21
0.05
569.5000
29.86
0.05
830.0000
43.19
0.05
4,635.5000
241.05
0.05
4,911.1000
251.69
0.05
1,005.0000
51.26
0.05
25,615.8000
1,280.79
0.05
569.5000
28.42
0.05
2,717.1000
134.50
0.05
964.5000
47.36
0.05
7,626.7000
373.71
0.05
144.8000
7.04
0.05
20,325.5000
987.82
0.05
129.2000
6.27
0.05
4,000.0000
193.56
0.05
2,000.0000
96.60
0.05
4,103.4000
197.99
0.05
2,410.4000
115.70
0.05
10,780.9000
512.09
0.05
856.4000
40.42
0.05
4,590.5000
215.75
0.05
569.5000
26.54
0.05
232.7000
10.82
0.05
7,940.0000
366.11
0.05
4,542.9000
209.02
0.05
75,085.0000
3,453.91
0.05
1,500.0000
68.70
0.05
959.0000
43.66
0.05
117.0000
5.31
0.05
1,300.0000
58.80
0.05
199.1000
9.00
0.05
3,347.2000
150.62
0.04
114.1000
5.10
0.04
463.8000
20.64
0.04
571.0000
25.38
0.04
381.0000
16.89
0.04
140.0000
6.16
0.04
144.8000
6.36
0.04
11,508.6000
505.00
0.04
1,408.0000
61.53
0.04
292.7000
12.76
0.04
997.9000
43.39
0.04
3,000.0000
129.63
0.04
135.0000
5.81
0.04
144,913.0000
6,216.77
0.04
11,777.0000
505.00
0.04
1,873.5000
80.00
0.04
948.8000
40.42
0.04
256.6000
10.87
0.04
9,477.9000
398.64
0.04
6,070.2000
254.95
0.04
12,058.2000
505.00
0.04
244.4000
10.19
0.04
917.4000
37.61
0.04
12,230.9000
500.00
0.04
999.0000
40.64
0.04
31,185.2000
1,247.41
0.04
43,127.9000
1,724.68
0.04
12,537.6000
500.00
0.04
579.2000
22.98
0.04
144.8000
5.68
0.04
163,714.9000
6,384.88
0.04
1,709.7000
66.66
0.04
12,860.0000
500.00
0.04
500.0000
19.26
0.04
1,313.7000
49.92
0.04
13,199.5000
500.00
0.04
325,774.2000
12,053.65
0.04
13,557.4000
500.00
0.04
499.0000
18.21
0.04
248.9000
9.00
0.04
38,571.4000
1,392.04
0.04
9,564.3000
344.31
0.04
1,287.5000
46.34
0.04
165.4000
5.94
0.04
13,963.2000
501.00
0.04
74,066.0000
2,623.42
0.04
59,442.1000
2,080.47
0.03
7,200.7000
251.74
0.03
14,363.5000
501.00
0.03
4,394.6000
151.61
0.03
7,023.9000
238.81
0.03
3,000.0000
101.73
0.03
600.0000
20.29
0.03
4,389.3000
147.22
0.03
12,671.6000
424.50
0.03
1,210.2000
40.42
0.03
299.7000
10.00
0.03
17,565.3000
584.92
0.03
4,017.5000
133.22
0.03
14,308.2000
472.17
0.03
25,846.9000
847.78
0.03
47,016.9000
1,541.21
0.03
185,495.0000
6,069.40
0.03
57,503.1000
1,875.18
0.03
15,337.4000
500.00
0.03
591.2000
19.24
0.03
10,000.0000
325.00
0.03
1,461.0000
47.47
0.03
579.2000
18.70
0.03
1,686.9000
54.44
0.03
155.1000
5.00
0.03
93,348.1000
3,005.81
0.03
158.5000
5.10
0.03
9,403.7000
301.86
0.03
52,504.7000
1,680.15
0.03
499.0000
15.95
0.03
420,528.9000
13,414.87
0.03
498.0000
15.88
0.03
3,854.1000
122.68
0.03
3,133.6000
99.27
0.03
74,611.6000
2,357.73
0.03
300,351.3000
9,452.06
0.03
6,249.7000
195.68
0.03
451.1000
14.11
0.03
5,007.3000
155.88
0.03
530.7000
16.48
0.03
2,997,963.5000
92,936.87
0.03
22,586.0000
699.94
0.03
719.8000
22.05
0.03
6,464.1000
198.00
0.03
6,468.3000
197.99
0.03
59,789.9000
1,827.18
0.03
2,978.1000
90.92
0.03
193.6000
5.90
0.03
12,430.0000
378.00
0.03
1,750.0000
53.03
0.03
6,629.0000
199.80
0.03
1,219.6000
36.71
0.03
3,835,213.7000
115,056.41
0.03
96,604.3000
2,888.47
0.03
802.5000
23.98
0.03
117,232.8000
3,500.57
0.03
500.0000
14.91
0.03
7,640.6000
226.16
0.03
28,709.8000
846.94
0.03
1,289.5000
38.03
0.03
6,654.9000
195.65
0.03
30,866.9000
904.40
0.03
2,282.2000
66.71
0.03
2,500.0000
73.00
0.03
1,286,351.8000
37,304.20
0.03
12,374.6000
358.24
0.03
380.0000
11.00
0.03
12,570.0000
363.27
0.03
59,111.0000
1,707.13
0.03
1,403.5000
40.42
0.03
304.2000
8.76
0.03
19,004.7000
546.96
0.03
26,574.0000
762.94
0.03
16,797.8000
482.10
0.03
10,507.8000
300.00
0.03
17,543.8000
500.00
0.03
421.3000
11.98
0.03
200.0000
5.68
0.03
222,278.8000
6,306.05
0.03
1,379.8000
38.94
0.03
4,150.9000
116.85
0.03
7,404.1000
207.61
0.03
3,568.8000
100.00
0.03
3,178,793.7000
89,006.22
0.03
826.3000
23.12
0.03
20,000.0000
558.00
0.03
1,875.0000
52.28
0.03
11,165.2000
310.95
0.03
72,369.8000
2,004.64
0.03
4,185.0000
115.25
0.03
349,966.5000
9,624.08
0.03
200.0000
5.48
0.03
1,256.9000
34.43
0.03
34,168.7000
929.73
0.03
15,307.6000
414.84
0.03
7,410.1000
200.37
0.03
2,899,369.8000
78,282.98
0.03
18,525.3000
500.00
0.03
378.3000
10.21
0.03
111,343.5000
3,000.71
0.03
1,672,808.2000
44,831.26
0.03
4,173.8000
111.82
0.03
1,297,054.0000
34,735.11
0.03
2,013,089.6000
53,548.18
0.03
8,327.6000
221.43
0.03
2,573.8000
68.23
0.03
19,112.5000
506.48
0.03
649.2000
17.20
0.03
200.0000
5.28
0.03
1,424.3000
37.47
0.03
2,154,219.5000
56,655.97
0.03
113,060.0000
2,961.04
0.03
387,857.5000
10,134.72
0.03
78,350.8000
2,037.12
0.03
12,008.0000
312.09
0.03
2,429,226.2000
62,916.96
0.03
1,875.0000
48.53
0.03
7,754.9000
200.31
0.03
2,130.9000
54.93
0.03
497.1000
12.81
0.03
14,364.7000
369.89
0.03
2,648,823.4000
68,074.76
0.03
1,165.5000
29.84
0.03
11,741.6000
300.00
0.03
71,726.6000
1,829.03
0.03
392.3000
10.00
0.03
386.9000
9.85
0.03
643.1000
16.37
0.03
353.9000
9.00
0.03
5,736.5000
145.71
0.03
2,938.1000
74.57
0.03
197.4000
5.00
0.03
799.3000
20.05
0.03
458.7000
11.48
0.03
1,458,325.8000
36,458.15
0.02
20,810.6000
520.06
0.02
40,032.0000
1,000.00
0.02
2,344.0000
58.51
0.02
281.0000
7.00
0.02
678,235.0000
16,881.27
0.02
304.3000
7.54
0.02
1,546.3000
38.12
0.02
21,454.1000
525.63
0.02
568,697.2000
13,876.21
0.02
1,670.3000
40.42
0.02
772,115.3000
18,530.77
0.02
20,842.0000
500.00
0.02
643.3000
15.43
0.02
590.5000
14.12
0.02
500.0000
11.93
0.02
7,173.8000
170.74
0.02
3,529.7000
83.02
0.02
104,284.6000
2,450.69
0.02
6,200.0000
145.39
0.02
553.5000
12.95
0.02
427.5000
10.00
0.02
6,912.5000
161.06
0.02
303.7000
7.00
0.02
76,731.3000
1,764.82
0.02
50,486.0000
1,160.67
0.02
780,556.3000
17,796.68
0.02
567.2000
12.84
0.02
8,935.5000
202.03
0.02
8,869.1000
200.00
0.02
1,161.6000
26.17
0.02
22,984.4000
517.15
0.02
300.0000
6.72
0.02
1,773.9000
39.56
0.02
1,669.2000
37.09
0.02
182,880.3000
4,054.46
0.02
1,407.8000
31.17
0.02
1,154.5000
25.50
0.02
2,361.6000
52.10
0.02
233,577.0000
5,138.69
0.02
1,250.0000
27.35
0.02
21,714.0000
474.45
0.02
1,834.8000
40.00
0.02
33,985.2000
740.54
0.02
4,753.4000
103.53
0.02
231.3000
5.00
0.02
10,094.6000
217.64
0.02
33,974.1000
730.44
0.02
11,638.7000
250.00
0.02
767.2000
16.42
0.02
3,803.1000
81.23
0.02
19,276.5000
410.97
0.02
63,948.3000
1,362.10
0.02
3,557.9000
75.53
0.02
3,519.0000
74.57
0.02
35,939.6000
761.20
0.02
5,243.2000
110.63
0.02
2,279.4000
47.96
0.02
92,661.2000
1,945.89
0.02
40,737.4000
855.08
0.02
37,538.4000
784.93
0.02
296.0000
6.19
0.02
12,616.4000
263.43
0.02
483.0000
10.00
0.02
198,540.1000
4,099.85
0.02
586.0000
12.08
0.02
12,147.7000
250.00
0.02
95,295.2000
1,953.55
0.02
32,156.0000
658.88
0.02
12,266.9000
250.00
0.02
34,231.0000
694.89
0.02
88,592.7000
1,789.57
0.02
3,689.7000
74.35
0.02
12,145.7000
244.13
0.02
19,244.1000
385.27
0.02
1,169,608.0000
23,392.16
0.02
28,005.7000
559.83
0.02
7,096.9000
141.80
0.02
1,000.0000
19.94
0.02
56,250.0000
1,119.38
0.02
45,928.1000
912.59
0.02
19,594.9000
388.96
0.02
505.0000
10.00
0.02
1,028.8000
20.34
0.02
3,000.0000
59.07
0.02
484.0000
9.53
0.02
329.2000
6.47
0.02
36,275.3000
711.00
0.02
1,000.0000
19.54
0.02
247,624.6000
4,828.68
0.02
439,204.7000
8,542.53
0.02
515.4000
10.00
0.02
3,992.0000
77.29
0.02
36,906.3000
712.29
0.02
56,644.6000
1,087.58
0.02
5,464.9000
104.87
0.02
623.3000
11.86
0.02
1,073.8000
20.41
0.02
146,265.5000
2,779.04
0.02
36,223.5000
687.88
0.02
1,000.0000
18.94
0.02
13,453.9000
254.28
0.02
2,229.8000
41.96
0.02
90,287.1000
1,697.40
0.02
5,493.4000
103.00
0.02
33,218.1000
621.18
0.02
10,984.9000
205.31
0.02
46,445.3000
867.60
0.02
1,966.5000
36.71
0.02
2,681.0000
50.00
0.02
438.3000
8.17
0.02
1,000.0000
18.54
0.02
564,725.8000
10,453.07
0.02
59,541.1000
1,101.51
0.02
935.0000
17.24
0.02
33,192.8000
610.75
0.02
685.3000
12.60
0.02
902.9000
16.57
0.02
677.1000
12.37
0.02
667.5000
12.19
0.02
650,454.9000
11,870.80
0.02
3,043.8000
55.52
0.02
40,000.0000
728.00
0.02
7,864.0000
142.97
0.02
1,317.0000
23.93
0.02
12,262.1000
222.56
0.02
245,486.2000
4,418.75
0.02
44,786.6000
805.71
0.02
1,433.0000
25.74
0.02
1,000.0000
17.94
0.02
1,675.9000
30.00
0.02
742.6000
13.28
0.02
96,870.0000
1,730.10
0.02
598.2000
10.67
0.02
1,786.7000
31.80
0.02
33,850.0000
600.50
0.02
1,720.8000
30.51
0.02
739.7000
13.09
0.02
598.5000
10.58
0.02
330.0000
5.82
0.02
20,000.0000
352.00
0.02
568.5000
10.00
0.02
1,000.0000
17.54
0.02
159,698.8000
2,796.33
0.02
30,911.1000
540.94
0.02
356.7000
6.21
0.02
6,653.0000
115.23
0.02
16,717.3000
289.21
0.02
877,994.2000
15,101.50
0.02
357.0000
6.13
0.02
58,323.3000
1,001.41
0.02
292.0000
5.01
0.02
2,149.7000
36.76
0.02
1,010.4000
17.23
0.02
653.5000
11.14
0.02
294.1000
5.00
0.02
9,670,266.8000
164,394.54
0.02
564,722.2000
9,583.34
0.02
58,997.0000
1,000.00
0.02
1,000.0000
16.94
0.02
1,540.8000
26.09
0.02
4,480.6000
75.81
0.02
5,671.7000
95.85
0.02
17,657.2000
296.64
0.02
3,783.1000
63.52
0.02
19,474.2000
326.78
0.02
59,701.4000
1,000.00
0.02
2,722.7000
45.47
0.02
50,000.0000
834.50
0.02
1,053.7000
17.57
0.02
111,333.4000
1,849.25
0.02
1,884.8000
31.29
0.02
120,845.9000
2,000.00
0.02
750,331.9000
12,380.48
0.02
364.5000
6.00
0.02
2,678.0000
43.92
0.02
5,706.1000
93.52
0.02
61,312.0000
1,000.00
0.02
408,923.5000
6,665.45
0.02
5,726.8000
93.23
0.02
64,822.9000
1,053.37
0.02
14,179.3000
229.70
0.02
625.0000
10.08
0.02
877,567.9000
14,128.84
0.02
334.6000
5.37
0.02
357,903.8000
5,726.46
0.02
6,999.3000
111.85
0.02
1,000.0000
15.94
0.02
680.0000
10.81
0.02
7,636.3000
121.19
0.02
175,134.7000
2,772.38
0.02
2,396,010.2000
37,856.96
0.02
11,371.5000
179.10
0.02
3,502.7000
55.03
0.02
1,316.9000
20.68
0.02
14,915.7000
232.68
0.02
4,631.1000
72.15
0.02
1,000.0000
15.54
0.02
966.4000
15.00
0.02
66,323.7000
1,028.02
0.02
1,472.6000
22.75
0.02
8,156.9000
125.62
0.02
323,881.6000
4,965.10
0.02
196,811.3000
3,011.21
0.02
2,358.9000
36.07
0.02
2,063.2000
31.51
0.02
680.0000
10.34
0.02
2,945.2000
44.62
0.02
11,047.8000
167.04
0.02
681.3000
10.29
0.02
35,813.2000
537.20
0.01
6,535.0000
97.63
0.01
5,859.4000
87.48
0.01
680.0000
10.13
0.01
36,406.6000
542.09
0.01
2,021.6000
30.04
0.01
5,890.4000
87.47
0.01
22,661.2000
335.39
0.01
355.3000
5.25
0.01
2,007.3000
29.61
0.01
357.0000
5.25
0.01
832.4000
12.24
0.01
7,639.7000
112.23
0.01
5,911.1000
86.77
0.01
358.4000
5.25
0.01
3,926.9000
57.14
0.01
1,000.0000
14.54
0.01
60,209.4000
873.04
0.01
16,259.1000
235.59
0.01
6,556.1000
94.93
0.01
9,285.3000
134.36
0.01
692.6000
10.00
0.01
8,325.0000
119.88
0.01
39,834.1000
573.21
0.01
176,585.9000
2,537.54
0.01
31,480.9000
452.07
0.01
8,325.0000
119.46
0.01
50,984.7000
731.12
0.01
124,648.5000
1,786.21
0.01
199,508.5000
2,856.96
0.01
8,325.0000
119.13
0.01
40,363.4000
577.20
0.01
8,325.0000
118.96
0.01
43,019.5000
613.89
0.01
10,120.9000
144.32
0.01
173,065.3000
2,466.18
0.01
77,687.0000
1,106.26
0.01
8,325.0000
118.46
0.01
45,507.7000
647.12
0.01
40,026.9000
568.78
0.01
30,452.4000
432.42
0.01
45,871.0000
650.91
0.01
40,027.4000
567.59
0.01
10,100.2000
143.12
0.01
45,871.8000
649.54
0.01
40,028.4000
566.40
0.01
50,631.1000
715.92
0.01
41,688.2000
589.05
0.01
45,870.2000
647.69
0.01
91,685.6000
1,293.68
0.01
47,061.0000
663.56
0.01
41,686.1000
587.36
0.01
45,870.5000
645.86
0.01
113,170.1000
1,592.30
0.01
50,725.6000
713.20
0.01
105,977.2000
1,488.98
0.01
71,937.6000
1,010.00
0.01
57,014.9000
799.92
0.01
61,212.1000
858.19
0.01
98,748.1000
1,383.46
0.01
64,117.7000
897.65
0.01
56,197.6000
786.20
0.01
0.01
40,848.4000
570.65
0.01
25,366.4000
354.11
0.01
100,414.6000
1,400.78
0.01
33,699.2000
469.77
0.01
115,418.0000
1,607.77
0.01
69,367.7000
965.60
0.01
202,704.1000
2,819.61
0.01
46,770.4000
650.11
0.01
168,603.3000
2,341.90
0.01
77,765.9000
1,079.39
0.01
108,039.5000
1,498.51
0.01
82,797.8000
1,147.58
0.01
34,362.9000
475.93
0.01
116,020.5000
1,605.72
0.01
42,019.4000
581.13
0.01
25,584.1000
353.57
0.01
87,370.7000
1,206.59
0.01
59,096.0000
815.52
0.01
24,852.0000
342.71
0.01
92,174.0000
1,270.16
0.01
49,052.9000
675.46
0.01
23,670.6000
325.71
0.01
87,016.6000
1,196.48
0.01
23,185.3000
318.57
0.01
11,732.2000
161.08
0.01
226,846.8000
3,112.34
0.01
8,325.0000
114.05
0.01
17,473.9000
239.04
0.01
8,325.0000
113.30
0.01
14,729.3000
199.88
0.01
8,325.0000
112.80
0.01
739.6000
10.00
0.01
139,128.0000
1,878.23
0.01
373.7000
5.00
0.01
374.6000
5.00
0.01
374.9000
5.00
0.01
395.4000
5.25
0.01
395.7000
5.25
0.01
139,317.3000
1,845.95
0.01
396.6000
5.25
0.01
315,151.5000
4,160.00
0.01
398.1000
5.25
0.01
801.6000
10.50
0.01
1,602.2000
20.96
0.01
31,603.6000
413.06
0.01
1,063.6000
13.86
0.01
6,089.1000
79.22
0.01
189,870.2000
2,468.31
0.01
386.7000
5.00
0.01
1,600.0000
20.61
0.01
7,776.0000
100.00
0.01
389.8000
5.00
0.01
1,012.2000
12.94
0.01
6,339.2000
80.70
0.01
472.0000
6.00
0.01
11,916.8000
151.34
0.01
1,734.0000
21.81
0.01
47,846.1000
600.95
0.01
39,840.6000
500.00
0.01
8,900.0000
111.25
0.01
3,923.8000
48.97
0.01
20,000.0000
248.80
0.01
1,441.0000
17.78
0.01
71,822.0000
883.41
0.01
26,067.8000
318.03
0.01
9,852.3000
120.00
0.01
413.1000
5.01
0.01
7,483.7000
90.55
0.01
437.0000
5.25
0.01
803,742.2000
9,644.91
0.01
16,680.5000
200.00
0.01
55,919.3000
666.00
0.01
8,410.4000
100.00
0.01
11,001.5000
130.70
0.01
31,758.7000
374.75
0.01
97,338.2000
1,124.26
0.01
113,252.4000
1,302.40
0.01
1,842.1000
21.02
0.01
43,859.6000
500.00
0.01
2,000.0000
22.78
0.01
2,061.9000
23.30
0.01
446.4000
5.00
0.01
22,563.1000
250.00
0.01
973.5000
10.73
0.01
697.2000
7.68
0.01
74,493.4000
819.43
0.01
1,819.8000
20.00
0.01
1,124.3000
12.30
0.01
912.0000
9.85
0.01
9,345.7000
100.00
0.01
239,008.4000
2,555.00
0.01
4,000.0000
42.40
0.01
23,629.4000
250.00
0.01
500.0000
5.25
0.01
492,423.7000
5,071.96
0.01
781.2000
8.00
0.01
490,196.0000
5,000.00
0.01
589.9000
6.00
0.01
24,801.5000
250.00
0.01
191,372.0000
1,913.72
0.01
2,523.6000
25.21
0.01
32,918.9000
325.57
0.01
25,303.6000
250.00
0.01
2,061.8000
20.00
0.01
1,952.0000
18.90
0.01
1,570.6000
15.00
0.01
6,079.3000
58.00
0.01
26,652.4000
250.00
0.01
59,752.6000
548.53
0.01
2,152.0000
19.54
0.01
11,111.1000
100.00
0.01
4,926.1000
40.00
0.01
85,000.0000
680.00
0.01
13,012.2000
102.67
0.01
21,231.9000
162.00
0.01
857.1000
6.53
0.01
668,265.1000
4,611.03
0.01
151,515.1000
1,000.00
0.01
30,674.8000
200.00
0.01
15,765.0000
97.11
التداولات الأخيرة
السعر
الحجم
الوقت
0.0140
760.0000
07:45:05
0.0140
696.0000
07:45:05
0.0140
763.0000
07:45:05
0.0140
1,061.0000
07:45:05
0.0140
725.0000
07:45:05
0.0140
711.0000
07:45:05
0.0140
711.0000
07:45:05
0.0140
691.0000
07:45:05
0.0140
1,147.0000
07:45:05
0.0140
691.0000
07:45:05
0.0140
710.0000
07:45:05
0.0140
705.0000
07:45:05
0.0140
691.0000
07:45:05
0.0140
686.0000
07:45:05
0.0140
816.0000
07:45:05
0.0140
725.0000
07:45:05
0.0140
1,107.0000
07:45:05
0.0140
709.0000
07:45:05
0.0140
1,210.0000
07:45:05
0.0140
708.0000
07:45:05
0.0140
672.0000
07:45:05
0.0140
794.0000
07:45:05
0.0140
538.6000
07:45:05
0.0140
279.4000
07:45:25
0.0140
8,325.0000
07:45:27
0.0140
8,325.0000
07:45:38
0.0140
9,901.3000
07:45:45
0.0140
8,325.0000
07:45:45
0.0140
4,552.7000
07:45:45
0.0140
8,325.0000
07:45:59
0.0140
702.0000
07:46:03
0.0140
708.0000
07:46:03
0.0140
725.0000
07:46:03
0.0140
691.0000
07:46:03
0.0140
818.0000
07:46:03
0.0140
358.3000
07:46:19
0.0140
351.7000
07:46:24
0.0140
725.0000
07:46:24
0.0140
733.0000
07:46:24
0.0140
794.0000
07:46:24
0.0140
705.0000
07:46:24
0.0140
691.0000
07:46:24
0.0140
1,147.0000
07:46:24
0.0140
711.0000
07:46:24
0.0140
816.0000
07:46:24
0.0140
1,061.0000
07:46:24
0.0140
672.0000
07:46:24
0.0140
1,210.0000
07:46:24
0.0140
737.0000
07:46:24
0.0140
691.0000
07:46:24
0.0140
834.0000
07:46:24
0.0140
1,210.0000
07:46:24
0.0140
763.0000
07:46:24
0.0140
691.0000
07:46:24
0.0140
1,107.0000
07:46:24
0.0140
709.0000
07:46:24
0.0140
1,106.0000
07:46:24
0.0140
711.0000
07:46:24
0.0140
7,698.0000
07:46:24
0.0140
7,437.0000
07:46:24
0.0140
12,332.7000
07:46:24
0.0140
55,149.6000
07:46:24
0.0140
8,325.0000
07:47:30
0.0140
8,325.0000
07:48:01
0.0140
8,325.0000
07:48:15
0.0140
3,505.0000
07:48:29
0.0140
11,305.0000
07:48:36
0.0140
737.0000
07:48:36
0.0140
691.0000
07:48:36
0.0140
1,106.0000
07:48:36
0.0140
691.0000
07:48:36
0.0140
1,061.0000
07:48:36
0.0140
725.0000
07:48:36
0.0140
1,147.0000
07:48:36
0.0140
794.0000
07:48:36
0.0140
711.0000
07:48:36
0.0140
816.0000
07:48:36
0.0140
818.0000
07:48:36
0.0140
834.0000
07:48:36
0.0140
733.0000
07:48:36
0.0140
709.0000
07:48:36
0.0140
763.0000
07:48:36
0.0140
672.0000
07:48:36
0.0140
711.0000
07:48:36
0.0140
705.0000
07:48:36
0.0140
710.0000
07:48:36
0.0140
1,210.0000
07:48:36
0.0140
708.0000
07:48:36
0.0140
691.0000
07:48:36
0.0140
402.2000
07:48:36
0.0140
807.8000
07:48:36
0.0140
702.0000
07:48:36
0.0140
725.0000
07:48:36
0.0140
691.0000
07:48:36
0.0140
1,107.0000
07:48:36
0.0140
10,000.0000
07:48:36
0.0140
8,325.0000
07:48:49
0.0140
8,325.0000
07:49:21
0.0140
8,325.0000
07:49:58
0.0140
8,325.0000
07:50:36