English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0087
Open
0.00842000
Low
0.00829000
High
0.00887000
Vol
67,631,764
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
11,883.1000
356.49
0.03
8,361.2000
250.00
0.03
468.6000
13.96
0.03
15,896.9000
468.96
0.03
171.2000
5.02
0.03
341.9000
10.00
0.03
200.0000
5.82
0.03
16,650.9000
482.88
0.03
14,033.0000
405.13
0.03
1,775.1000
50.06
0.03
1,590.9000
44.58
0.03
299.7000
8.39
0.03
755.9000
21.09
0.03
276.0000
7.68
0.03
250.0000
6.95
0.03
300.0000
8.31
0.03
728.3000
20.00
0.03
72,840.0000
1,998.00
0.03
9,124.0000
250.00
0.03
265.3000
7.22
0.03
2,331.9000
62.96
0.03
352.9000
9.42
0.03
7,608.3000
200.10
0.03
758.6000
19.88
0.03
3,926.3000
102.08
0.03
193.1000
5.00
0.03
273.2000
7.05
0.03
562.0000
14.45
0.03
390.0000
10.02
0.03
594.1000
15.21
0.03
49,614.6000
1,265.17
0.03
330.0000
8.36
0.03
273.2000
6.88
0.03
398.9000
10.00
0.03
399.0000
10.00
0.03
90,797.5000
2,269.94
0.02
10,313.3000
256.80
0.02
780,414.9000
19,416.72
0.02
209.0000
5.16
0.02
273.2000
6.72
0.02
2,040.8000
50.00
0.02
683.0000
16.67
0.02
1,919.2000
46.25
0.02
370.9000
8.92
0.02
12,846.2000
308.31
0.02
3,281.9000
78.31
0.02
273.2000
6.50
0.02
2,500.0000
59.45
0.02
38,295.4000
910.28
0.02
327.0000
7.75
0.02
211.9000
5.00
0.02
27,762.2000
652.41
0.02
425.7000
10.00
0.02
300.0000
7.01
0.02
273.2000
6.37
0.02
430.4000
10.00
0.02
431.1000
10.00
0.02
333.3000
7.72
0.02
10,791.6000
248.21
0.02
20,940.8000
480.59
0.02
13,144.6000
300.75
0.02
48,297.7000
1,104.57
0.02
4,365.4000
99.71
0.02
273.2000
6.20
0.02
14,895.0000
335.73
0.02
1,220.3000
27.46
0.02
273.2000
6.12
0.02
40,260.9000
897.42
0.02
273.2000
6.07
0.02
1,007.1000
22.26
0.02
318,287.6000
7,002.33
0.02
273.2000
5.98
0.02
4,500.0000
98.15
0.02
10,000.0000
218.00
0.02
484.5000
10.54
0.02
727.9000
15.82
0.02
39,858.4000
864.53
0.02
273.2000
5.90
0.02
1,875.0000
40.37
0.02
12,769.5000
274.54
0.02
233.7000
5.00
0.02
273.2000
5.82
0.02
233,023.0000
4,961.06
0.02
327.0000
6.94
0.02
273.2000
5.76
0.02
2,189.5000
45.98
0.02
863.8000
17.97
0.02
31,777.7000
657.80
0.02
242.1000
5.00
0.02
583.0000
12.01
0.02
273.2000
5.60
0.02
366.3000
7.50
0.02
501.5000
10.21
0.02
428.5000
8.69
0.02
273.2000
5.52
0.02
501.5000
10.09
0.02
700.9000
14.05
0.02
254,541.2000
5,090.82
0.02
2,805.5000
56.08
0.02
24,770.9000
494.92
0.02
4,287.9000
85.33
0.02
501.5000
9.96
0.02
35,085.7000
694.70
0.02
872.2000
17.20
0.02
32,739.3000
644.96
0.02
1,559.9000
30.62
0.02
323,904.4000
6,348.53
0.02
16,698.0000
326.45
0.02
816.3000
15.93
0.02
5,526.5000
107.77
0.02
15,511.8000
301.70
0.02
1,086.7000
21.08
0.02
17,306.8000
334.02
0.02
30,029.6000
578.37
0.02
485,566.1000
9,318.01
0.02
501.5000
9.61
0.02
400.0000
7.66
0.02
1,048.0000
20.03
0.02
273.2000
5.22
0.02
49,047.0000
936.31
0.02
24,006.1000
456.12
0.02
36,111.9000
685.76
0.02
501.5000
9.49
0.02
95,962.9000
1,814.66
0.02
6,616.0000
125.04
0.02
1,373.8000
25.95
0.02
909.9000
17.18
0.02
29,616.7000
558.57
0.02
9,956.1000
187.17
0.02
530.8000
9.96
0.02
617.2000
11.57
0.02
500.8000
9.37
0.02
501.5000
9.38
0.02
1,045,274.2000
19,504.82
0.02
4,132.0000
77.06
0.02
2,141.5000
39.92
0.02
2,728.5000
50.75
0.02
10,184.2000
188.92
0.02
13,479.5000
249.37
0.02
501.5000
9.27
0.02
3,052.0000
56.22
0.02
4,402.1000
81.00
0.02
1,085.8000
19.96
0.02
180,860.3000
3,315.17
0.02
501.5000
9.16
0.02
7,700.4000
140.15
0.02
14,203.4000
258.36
0.02
2,837.6000
51.59
0.02
5,000.0000
90.50
0.02
332.2000
6.00
0.02
501.5000
9.05
0.02
980,823.0000
17,654.81
0.02
1,111.7000
20.00
0.02
5,609.7000
100.69
0.02
46,645.2000
834.95
0.02
590.1000
10.53
0.02
501.5000
8.94
0.02
690.7000
12.29
0.02
626.6000
11.13
0.02
238,005.7000
4,212.70
0.02
501.5000
8.83
0.02
511,001.3000
8,993.62
0.02
54,193.6000
951.64
0.02
539,245.5000
9,436.80
0.02
2,150.0000
37.56
0.02
330,828.5000
5,776.27
0.02
39,300.0000
684.61
0.02
501.5000
8.73
0.02
2,229.8000
38.75
0.02
600.0000
10.40
0.02
16,615.6000
287.45
0.02
957.6000
16.49
0.02
501.5000
8.62
0.02
196,792.6000
3,365.15
0.02
36,416.1000
620.53
0.02
40,569.8000
689.69
0.02
1,678.6000
28.52
0.02
1,597,145.7000
26,991.76
0.02
271,761.3000
4,587.33
0.02
33,299.9000
559.44
0.02
501.5000
8.42
0.02
2,222.0000
37.17
0.02
5,341.5000
89.10
0.02
301.9000
5.01
0.02
501.5000
8.31
0.02
161,754.1000
2,680.27
0.02
3,896.2000
64.29
0.02
959.5000
15.72
0.02
957.6000
15.67
0.02
33,298.8000
540.11
0.02
84,748.4000
1,372.92
0.02
501.5000
8.12
0.02
63,297.0000
1,019.08
0.02
998.0000
15.99
0.02
106,820.6000
1,709.13
0.02
1,752.2000
28.02
0.02
3,129.0000
50.00
0.02
4,542.5000
72.36
0.02
11,216.7000
178.57
0.02
1,279.9000
20.36
0.02
628.9000
10.00
0.02
9,381.4000
148.23
0.02
61,240.6000
966.99
0.02
46,104.2000
723.84
0.02
607.4000
9.52
0.02
501.5000
7.83
0.02
27,864.9000
434.14
0.02
7,320.9000
113.99
0.02
1,092,724.5000
16,991.87
0.02
1,913.3000
29.73
0.02
16,668.9000
258.70
0.02
170,748.8000
2,646.61
0.02
9,528.2000
147.21
0.02
3,307.9000
51.07
0.02
501.5000
7.74
0.02
868,019.7000
13,367.50
0.02
2,146.0000
33.01
0.02
13,071.8000
200.00
0.02
501.5000
7.64
0.02
1,183.8000
17.99
0.02
141,897.8000
2,149.75
0.02
1,033.7000
15.59
0.02
501.5000
7.55
0.02
1,408,936.1000
21,134.04
0.01
401,334.2000
6,016.00
0.01
21,647.9000
324.07
0.01
129,550.4000
1,930.30
0.01
501.5000
7.46
0.01
8,167.9000
121.29
0.01
30,401.8000
450.55
0.01
22,401.8000
331.55
0.01
957.6000
14.15
0.01
47,890.0000
706.38
0.01
4,357.3000
64.10
0.01
24,951.8000
366.79
0.01
52,146.7000
761.34
0.01
422.7000
6.15
0.01
8,721.9000
126.82
0.01
501.5000
7.28
0.01
343,097.8000
4,974.92
0.01
3,164.3000
45.85
0.01
11,277.2000
163.18
0.01
24,975.0000
360.89
0.01
54,253.3000
783.42
0.01
15,118.6000
217.71
0.01
501.5000
7.20
0.01
348.7000
5.00
0.01
4,205.1000
60.13
0.01
2,000.0000
28.58
0.01
14,054.8000
200.00
0.01
1,588.7000
22.56
0.01
1,215.0000
17.24
0.01
501.5000
7.11
0.01
500.0000
7.09
0.01
1,783.3000
25.14
0.01
18,614.7000
261.72
0.01
957.6000
13.45
0.01
2,965.2000
41.63
0.01
501.5000
7.03
0.01
49,434.7000
692.09
0.01
1,429.5000
20.00
0.01
23,556.1000
328.14
0.01
78,267.8000
1,087.92
0.01
36,088.5000
500.55
0.01
501.5000
6.94
0.01
19,911.7000
274.78
0.01
21,613.8000
297.41
0.01
393.8000
5.40
0.01
2,749.4000
37.67
0.01
6,993.0000
95.66
0.01
501.5000
6.86
0.01
549.4000
7.50
0.01
9,000.0000
122.76
0.01
501.5000
6.78
0.01
160,515.9000
2,166.96
0.01
260,470.8000
3,503.33
0.01
192,731.1000
2,590.31
0.01
7,473.8000
100.00
0.01
957.6000
12.79
0.01
50,825.5000
678.52
0.01
3,609.1000
48.11
0.01
15,832.7000
210.57
0.01
877.0000
11.62
0.01
118,731.7000
1,567.26
0.01
501.5000
6.61
0.01
6,538.4000
85.78
0.01
24,418.9000
320.13
0.01
26,428.5000
346.21
0.01
2,004.0000
26.21
0.01
7,687.5000
100.32
0.01
501.5000
6.53
0.01
2,068.2000
26.93
0.01
354,072.6000
4,602.94
0.01
1,539.6000
20.00
0.01
834.5000
10.83
0.01
11,588.2000
150.30
0.01
12,319.3000
158.92
0.01
501.5000
6.45
0.01
886.2000
11.36
0.01
2,153.3000
27.58
0.01
682,693.2000
8,738.47
0.01
118,626.7000
1,511.30
0.01
501.5000
6.38
0.01
40,445.8000
513.66
0.01
496.3000
6.30
0.01
886.2000
11.22
0.01
23,672.0000
299.45
0.01
9,578.9000
120.69
0.01
501.5000
6.30
0.01
500.0000
6.28
0.01
3,609.1000
45.15
0.01
260,035.7000
3,250.45
0.01
1,501.2000
18.75
0.01
45,614.8000
569.27
0.01
209,237.5000
2,609.19
0.01
2,556.2000
31.80
0.01
501.5000
6.23
0.01
37,174.6000
460.97
0.01
1,082.3000
13.40
0.01
28,411.1000
351.45
0.01
886.2000
10.93
0.01
37,395.6000
460.34
0.01
112,138.7000
1,379.31
0.01
2,622.3000
32.20
0.01
501.5000
6.15
0.01
80,932.3000
990.61
0.01
109,687.3000
1,339.28
0.01
77,478.8000
945.24
0.01
4,009.2000
48.79
0.01
522.4000
6.35
0.01
7,550.3000
91.66
0.01
4,627.4000
56.08
0.01
83,928.3000
1,015.53
0.01
957.6000
11.56
0.01
3,318.1000
39.88
0.01
1,478.3000
17.75
0.01
549,931.9000
6,599.18
0.01
26,511.1000
317.87
0.01
501.5000
6.01
0.01
22,022.5000
263.17
0.01
53,753.4000
641.82
0.01
1,074.9000
12.82
0.01
5,886.9000
70.17
0.01
496,635.1000
5,909.96
0.01
2,510.1000
29.82
0.01
33,088.3000
392.10
0.01
53,016.6000
627.72
0.01
501.5000
5.93
0.01
612.2000
7.22
0.01
10,017.5000
117.81
0.01
8,207.3000
96.35
0.01
2,677.7000
31.41
0.01
19,804.0000
231.71
0.01
17,498.3000
204.56
0.01
50,391.4000
588.57
0.01
522.4000
6.09
0.01
2,700.0000
31.32
0.01
1,749.5000
20.26
0.01
501.5000
5.79
0.01
886.2000
10.23
0.01
3,250.2000
37.41
0.01
422,375.0000
4,857.31
0.01
105,889.3000
1,214.55
0.01
5,548.2000
63.53
0.01
44,760.9000
511.17
0.01
41,615.5000
474.83
0.01
886.2000
10.09
0.01
24,000.0000
272.88
0.01
721.9000
8.16
0.01
3,285.9000
37.06
0.01
4,790.1000
53.94
0.01
296,826.0000
3,339.29
0.01
886.2000
9.96
0.01
558,602.4000
6,273.10
0.01
214,202.2000
2,403.35
0.01
39,251.7000
439.62
0.01
1,033.8000
11.53
0.01
501.5000
5.59
0.01
2,197.6000
24.42
0.01
92,818.7000
1,030.29
0.01
2,840.9000
31.42
0.01
501.5000
5.52
0.01
154,335.3000
1,697.69
0.01
5,886.2000
64.45
0.01
460.1000
5.03
0.01
1,875.0000
20.44
0.01
501.5000
5.46
0.01
33,218.9000
360.76
0.01
886.2000
9.58
0.01
174,503.9000
1,884.64
0.01
2,000.0000
21.58
0.01
501.5000
5.39
0.01
2,135.2000
22.87
0.01
36,916.8000
395.01
0.01
2,000.0000
21.38
0.01
559,488.7000
5,969.74
0.01
522.4000
5.56
0.01
2,952.8000
31.42
0.01
501.5000
5.33
0.01
7,980.3000
84.59
0.01
20,640.2000
218.58
0.01
120,183.0000
1,267.93
0.01
886.2000
9.33
0.01
130,005.4000
1,365.06
0.01
30,866.3000
323.79
0.01
1,195.2000
12.53
0.01
1,160.3000
12.15
0.01
3,490.8000
36.44
0.01
886.2000
9.21
0.01
33,226.3000
344.22
0.01
2,750.0000
28.41
0.01
886.2000
9.08
0.01
501.5000
5.14
0.01
3,070.7000
31.41
0.01
717,769.0000
7,321.24
0.01
2,780.0000
28.24
0.01
8,035.0000
81.56
0.01
1,387.7000
14.04
0.01
990.0000
10.00
0.01
3,130.0000
31.43
0.01
120,624.5000
1,206.25
0.01
886.2000
8.85
0.01
1,858,529.6000
18,548.13
0.01
18,457.4000
184.02
0.01
2,578.2000
25.65
0.01
10,000.0000
99.40
0.01
10,000.0000
99.20
0.01
1,104.5000
10.95
0.01
41,300.0000
408.87
0.01
10,000.0000
98.90
0.01
879.1000
8.68
0.01
10,000.0000
98.60
0.01
7,363.2000
72.53
0.01
3,191.8000
31.41
0.01
13,954.0000
137.17
0.01
139,043.9000
1,362.63
0.01
14,631.1000
143.24
0.01
1,845.2000
17.99
0.01
886.2000
8.62
0.01
55,827.0000
541.52
0.01
1,103.0000
10.68
0.01
3,080.0000
29.78
0.01
4,816.2000
46.48
0.01
10,752.0000
103.65
0.01
1,102.5000
10.60
0.01
141,898.0000
1,362.22
0.01
33,960.3000
325.68
0.01
9,376.9000
89.55
0.01
1,102.0000
10.51
0.01
3,671.7000
34.92
0.01
613.0000
5.82
0.01
4,045.0000
38.39
0.01
4,205.2000
39.82
0.01
13,100.0000
123.66
0.01
1,411.9000
13.27
0.01
957.6000
8.96
0.01
3,936.2000
36.80
0.01
14,547.4000
135.58
0.01
10,334.5000
96.11
0.01
3,384.9000
31.41
0.01
10,464.4000
97.00
0.01
3,440.7000
31.79
0.01
2,363.6000
21.82
0.01
11,165.3000
102.94
0.01
11,694.8000
107.59
0.01
1,147.6000
10.50
0.01
28,089.9000
256.18
0.01
5,524.8000
50.33
0.01
11,877.2000
108.08
0.01
37,276.7000
338.85
0.01
3,660.2000
33.12
0.01
79,443.0000
718.16
0.01
58,756.3000
530.57
0.01
227,101.8000
2,048.46
0.01
69,484.7000
626.06
0.01
104,547.6000
940.93
0.01
70,927.1000
637.63
0.01
584.7000
5.25
0.01
11,588.3000
103.95
0.01
65,998.9000
591.35
0.01
65,998.9000
589.37
0.01
4,133.4000
36.87
0.01
70,076.5000
623.68
0.01
580.9000
5.16
0.01
25,587.9000
227.22
0.01
82,767.3000
734.15
0.01
15,882.9000
140.72
0.01
15,883.6000
140.57
0.01
222,810.3000
1,969.64
0.01
156,812.7000
1,384.66
0.01
221,666.8000
1,955.10
0.01
308,575.3000
2,718.55
0.01
165,378.1000
1,455.33
0.01
253,616.7000
2,229.29
0.01
306,809.9000
2,693.79
0.01
249,471.7000
2,187.87
0.01
263,689.6000
2,309.92
0.01
121,813.3000
1,065.87
0.01
134,232.1000
1,173.19
0.01
27,530.7000
240.34
0.01
0.01
119,150.8000
1,038.99
0.01
298,382.5000
2,598.91
0.01
370,261.8000
3,221.28
0.01
429,104.3000
3,728.92
0.01
316,299.4000
2,745.48
0.01
373,217.0000
3,235.79
0.01
85,373.0000
739.33
0.01
274,955.5000
2,378.37
0.01
466,614.9000
4,031.55
0.01
17,635.0000
152.19
0.01
85,375.7000
735.94
0.01
82,325.7000
708.82
0.01
83,749.0000
720.24
0.01
49,189.3000
422.54
0.01
108,961.3000
934.89
0.01
22,914.9000
196.38
0.01
740,920.6000
6,342.28
0.01
15,895.1000
135.90
0.01
16,638.2000
142.09
0.01
82,185.1000
701.04
0.01
15,300.0000
130.20
0.01
81,298.9000
691.04
0.01
15,889.0000
134.90
0.01
15,889.7000
134.74
0.01
81,298.9000
688.60
0.01
15,300.0000
129.44
0.01
81,298.9000
686.98
0.01
18,600.0000
156.98
0.01
17,079.4000
143.98
0.01
16,487.6000
138.83
0.01
20,443.0000
171.93
0.01
15,300.0000
128.52
0.01
15,913.0000
133.51
0.01
9,521.5000
79.22
0.01
15,300.0000
127.14
0.01
19,998.7000
165.99
0.01
741.7000
6.15
0.01
604.6000
5.00
0.01
25,093.8000
207.02
0.01
1,000.0000
8.23
0.01
1,560.1000
12.81
0.01
24,824.8000
203.56
0.01
9,877.4000
80.70
0.01
1,286.8000
10.50
0.01
614.7000
5.01
0.01
1,000.0000
8.13
0.01
61,652.2000
500.00
0.01
12,751.4000
103.29
0.01
3,807.0000
30.80
0.01
136,048.0000
1,099.27
0.01
1,301.2000
10.50
0.01
1,996.4000
16.07
0.01
957.6000
7.70
0.01
4,320.0000
34.69
0.01
4,000.0000
32.08
0.01
118,695.0000
949.56
0.01
13,518.2000
107.74
0.01
7,886.0000
62.54
0.01
634.1000
5.01
0.01
45,348.5000
357.80
0.01
4,066.0000
32.00
0.01
3,196.9000
25.00
0.01
741.7000
5.79
0.01
74,652.7000
580.80
0.01
9,886.9000
76.82
0.01
700.8000
5.44
0.01
650.0000
5.01
0.01
7,792.7000
60.00
0.01
32,552.0000
250.00
0.01
957.6000
7.32
0.01
4,036.6000
30.80
0.01
8,684.2000
65.74
0.01
741.7000
5.61
0.01
689.6000
5.20
0.01
3,560.0000
26.77
0.01
127,015.4000
952.62
0.01
4,117.5000
30.80
0.01
6,711.4000
50.00
0.01
2,725.0000
20.27
0.01
3,560.0000
26.34
0.01
88,986.4000
657.61
0.01
18,345.1000
134.65
0.01
2,046.4000
15.00
0.01
4,840.0000
35.43
0.01
97,369.8000
710.80
0.01
7,891.4000
57.45
0.01
1,375.5000
10.00
0.01
957.6000
6.95
0.01
8,477.3000
61.04
0.01
20,000.0000
142.60
0.01
11,754.5000
83.46
0.01
741.7000
5.25
0.01
3,830.0000
26.92
0.01
10,429.1000
73.00
0.01
15,000.0000
104.25
0.01
957.6000
6.61
0.01
130,564.1000
894.36
0.01
741.7000
5.07
0.01
750.0000
5.12
0.01
41,871.4000
284.73
0.01
1,339.7000
9.02
0.01
2,798.5000
18.75
0.01
17,964.1000
120.00
0.01
29,985.0000
200.00
0.01
7,508.0000
50.00
0.01
3,063.6000
20.34
0.01
41,573.5000
272.72
0.01
7,095.6000
46.48
0.01
110,272.1000
716.77
0.01
157,187.5000
1,006.00
0.01
820.0000
5.22
0.01
2,380.9000
15.00
0.01
2,160.0000
13.50
0.01
957.6000
5.98
0.01
2,320.3000
14.39
0.01
820.0000
5.08
0.01
811.0000
5.00
0.01
819.7000
5.00
0.01
2,700.0000
16.36
0.01
1,979.1000
11.91
0.01
865.2000
5.20
0.01
13,628.7000
81.77
0.01
1,212.0000
7.25
0.01
10,025.1000
59.85
0.01
24,717.6000
147.07
0.01
957.6000
5.68
0.01
918.0000
5.43
0.01
934.8000
5.44
0.01
1,032.7000
6.00
0.01
21,300.0000
123.54
0.01
14,733.0000
85.01
0.01
18,625.8000
107.10
0.01
2,709.0000
15.47
0.01
2,280.7000
13.00
0.01
1,766,784.4000
10,000.00
0.01
957.6000
5.39
0.01
24,371.4000
136.48
0.01
30,322.0000
168.29
0.01
36,363.6000
200.00
0.01
3,277.6000
17.86
0.01
1,005.0000
5.43
0.01
1,123.3000
6.04
0.01
957.6000
5.13
0.01
1,029.9000
5.50
0.01
10,000.0000
53.00
0.01
975.0000
5.12
0.01
1,171.8000
6.00
0.01
1,008.0000
5.08
0.01
401,125.8000
2,005.63
0.00
1,012.1000
5.01
0.00
3,752.0000
18.42
0.00
20,749.7000
100.01
0.00
1,577.1000
7.54
0.00
1,003,515.7000
4,766.70
0.00
1,068.0000
5.02
0.00
1,100.0000
5.04
0.00
2,222.2000
10.00
0.00
1,136.4000
5.00
0.00
230,306.6000
1,006.44
0.00
5,000.0000
21.70
0.00
1,250.0000
5.00
0.00
2,557.5000
10.00
0.00
2,416.2000
9.04
0.00
4,029.0000
14.38
0.00
35,700.8000
124.95
0.00
104,191.6000
354.25
0.00
50,909.0000
168.00
0.00
4,897.0000
15.13
0.00
32,903.2000
100.03
0.00
3,614.4000
10.95
0.00
4,767.2000
14.35
0.00
2,000.0000
6.00
Recent Trades
Price
Size
Time
0.0087
583.6000
07:38:59
0.0088
32,012.5000
07:39:27
0.0088
583.6000
07:39:27
0.0088
583.6000
07:39:27
0.0088
583.6000
07:39:27
0.0088
1,081.0000
07:39:27
0.0088
1,081.0000
07:39:27
0.0088
1,080.0000
07:39:27
0.0088
1,080.0000
07:39:27
0.0088
1,918.0000
07:39:27
0.0088
1.0000
07:39:27
0.0088
1,917.0000
07:39:27
0.0088
1,918.0000
07:39:27
0.0088
2,500.0000
07:39:27
0.0088
1,496.0000
07:39:27
0.0088
5,595.0000
07:39:27
0.0088
5,543.0000
07:39:27
0.0088
5,414.0000
07:39:27
0.0088
1,753.0000
07:39:27
0.0088
1,773.0000
07:39:27
0.0088
1,706.0000
07:39:27
0.0088
1,711.0000
07:39:27
0.0088
1,145.0000
07:39:27
0.0088
1,474.0000
07:39:27
0.0088
1,482.0000
07:39:27
0.0088
1,767.0000
07:39:27
0.0088
1,490.0000
07:39:27
0.0088
1,482.0000
07:39:27
0.0088
1,766.0000
07:39:27
0.0088
1,714.0000
07:39:27
0.0088
1,488.0000
07:39:27
0.0088
5,555.0000
07:39:27
0.0088
5,428.0000
07:39:27
0.0088
23,474.0000
07:39:27
0.0088
5,502.0000
07:39:27
0.0088
5,602.0000
07:39:27
0.0088
5,450.0000
07:39:27
0.0088
1,142.8000
07:39:39
0.0087
584.2000
07:40:43
0.0087
584.2000
07:40:43
0.0087
584.2000
07:40:43
0.0087
15,300.0000
07:40:44
0.0087
584.2000
07:41:12
0.0087
584.2000
07:41:12
0.0087
584.2000
07:41:12
0.0088
582.9000
07:42:55
0.0088
582.9000
07:42:55
0.0088
582.9000
07:42:55
0.0088
582.9000
07:43:04
0.0088
582.9000
07:43:04
0.0088
582.9000
07:43:04
0.0087
584.2000
07:45:19
0.0087
584.2000
07:45:19
0.0087
584.2000
07:45:19
0.0087
15,300.0000
07:45:19
0.0087
583.6000
07:45:19
0.0087
583.6000
07:45:19
0.0087
583.6000
07:45:19
0.0087
15,300.0000
07:45:19
0.0087
17,225.5000
07:45:19
0.0087
26,421.9000
07:45:19
0.0087
584.2000
07:45:27
0.0087
584.2000
07:45:27
0.0087
584.2000
07:45:27
0.0087
583.6000
07:46:07
0.0087
583.6000
07:46:07
0.0087
583.6000
07:46:07
0.0087
1,552.6000
07:46:09
0.0088
582.9000
07:46:44
0.0088
582.9000
07:46:44
0.0088
322.0000
07:46:44
0.0087
993.0000
07:46:49
0.0087
999.2000
07:47:09
0.0087
1,325.9000
07:47:12
0.0087
1,265.3000
07:47:39
0.0087
981.4000
07:47:52
0.0087
861.2000
07:48:09
0.0087
1,571.0000
07:48:12
0.0087
1,172.0000
07:48:29
0.0087
1,441.2000
07:48:57
0.0087
1,128.6000
07:49:09
0.0087
935.5000
07:49:12
0.0087
583.6000
07:49:27
0.0087
583.6000
07:49:27
0.0087
583.6000
07:49:27
0.0087
1,173.1000
07:49:37
0.0087
855.6000
07:49:39
0.0087
1,154.2000
07:49:59
0.0087
885.7000
07:50:09
0.0087
1,206.4000
07:50:12
0.0087
1,086.3000
07:50:39
0.0087
1,349.0000
07:50:47
0.0087
701.3000
07:51:09
0.0087
928.7000
07:51:12
0.0087
584.9000
07:51:34
0.0087
584.9000
07:51:34
0.0087
157.8000
07:51:34
0.0087
907.9000
07:51:47
0.0087
941.6000
07:52:09
0.0087
1,165.9000
07:52:12