English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
82,079.80
Open
81267.43000000
Low
79695.61000000
High
82459.83000000
Vol
26
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
158,813.65
0.0003
47.64
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0029
140,399.00
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1002
13,520.25
133,333.00
0.1501
20,010.62
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
130,000.00
1.0500
136,500.00
129,965.96
0.0001
10.40
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0007
82.50
124,915.42
0.0001
9.99
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,737.72
0.0007
80.74
118,500.00
0.0001
15.41
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,650.00
0.0103
1,208.27
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
110,000.00
1.0000
110,000.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,290.00
0.0018
200.00
108,080.27
0.0001
8.65
106,396.75
0.0001
8.51
105,000.00
0.0007
73.50
104,713.24
0.0001
8.38
104,100.00
0.0003
29.15
103,029.72
0.0001
8.24
101,346.21
0.0001
8.11
100,000.00
1.0579
105,791.00
99,999.00
0.0600
6,001.94
99,662.69
0.0001
7.97
98,500.60
0.0005
51.22
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,459.87
0.1000
9,545.99
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,000.00
0.3440
32,339.76
93,700.00
0.0001
7.50
92,928.63
0.0001
7.43
92,343.47
0.0001
5.54
92,004.62
0.0004
33.12
91,958.45
0.0001
9.20
91,815.80
0.0001
5.51
91,294.12
0.0001
5.48
91,245.12
0.0001
7.30
90,906.02
0.0018
164.54
90,778.33
0.0001
5.45
90,604.38
0.0001
5.44
90,519.00
0.0001
9.96
90,268.34
0.0001
5.42
90,000.00
0.0619
5,571.90
89,909.00
0.1000
8,990.90
89,764.05
0.0001
5.39
89,561.60
0.0001
7.16
89,265.36
0.0001
5.36
88,772.18
0.0001
5.33
88,284.42
0.0001
5.30
88,088.00
0.0078
690.61
87,878.09
0.0001
7.03
87,801.99
0.0001
5.27
87,324.81
0.0001
5.24
87,166.76
0.0003
25.28
87,000.00
0.0014
117.45
86,931.75
0.1500
13,039.76
86,852.78
0.0001
5.21
86,600.00
0.0001
9.53
86,434.89
0.0006
51.86
86,385.83
0.0001
5.18
86,194.57
0.0001
6.90
86,000.00
0.0024
202.96
85,923.87
0.0001
6.01
85,466.83
0.0001
5.13
85,436.95
0.0005
39.30
85,301.60
0.0006
51.18
85,268.59
0.0001
9.38
85,014.63
0.0001
5.95
84,567.18
0.0001
5.07
84,511.06
0.0001
6.76
84,498.73
0.0210
1,774.47
84,124.42
0.0001
5.89
84,103.65
0.0001
6.73
83,998.44
0.0027
227.64
83,750.00
0.0001
6.70
83,686.27
0.0001
5.02
83,252.67
0.0001
5.83
83,170.55
0.2318
19,274.77
82,896.79
0.0037
303.40
82,827.54
0.0001
6.63
82,823.53
0.0001
5.80
82,815.69
0.0002
14.91
82,799.25
0.0002
14.90
82,785.95
0.0002
14.90
82,782.81
0.0002
14.90
82,769.53
0.0002
14.90
82,766.38
0.0002
14.90
82,764.38
0.0002
14.90
82,749.94
0.0002
14.89
82,733.50
0.0002
14.89
82,731.55
0.0002
14.89
82,717.06
0.0002
14.89
82,707.02
0.0002
14.89
82,700.62
0.0002
14.89
82,696.86
0.0002
14.89
82,696.04
0.0002
14.89
82,597.91
0.0099
817.72
82,571.11
0.1252
10,335.43
82,533.49
0.0002
14.86
82,527.72
0.0002
14.85
82,515.61
0.0099
816.90
82,511.30
0.0002
14.85
82,503.11
0.0002
14.85
82,498.69
0.0002
14.85
82,482.73
0.0099
816.58
82,476.59
0.0002
14.85
82,466.32
0.0099
816.42
82,466.28
0.0124
1,018.46
82,462.07
0.0083
680.31
82,458.09
0.0099
816.34
82,408.76
0.0124
1,018.57
82,392.35
0.0099
815.68
82,359.50
0.0124
1,018.79
82,358.36
0.0512
4,214.28
82,351.31
0.0099
815.28
82,346.21
0.0479
3,944.38
82,334.92
0.0124
1,018.48
82,334.91
0.0099
815.12
82,333.96
0.0500
4,116.70
82,305.09
0.0099
814.82
82,280.70
0.0124
1,016.17
82,272.25
0.0099
814.50
82,267.42
0.0127
1,040.68
82,255.78
0.0124
1,015.86
82,236.90
0.0099
814.15
82,213.60
0.0074
609.20
82,202.11
0.0099
813.80
82,201.85
0.0074
609.12
82,199.93
0.0124
1,015.99
82,196.28
0.0074
609.07
82,185.67
0.0099
813.64
82,172.97
0.0074
608.90
82,164.60
0.0124
1,015.55
82,152.25
0.0099
813.31
82,147.50
0.3047
25,031.16
82,137.15
0.0099
813.16
82,133.47
0.0023
185.62
82,128.94
0.0381
3,129.11
82,120.08
0.0099
812.99
82,120.07
0.0398
3,268.38
82,105.79
0.0099
812.85
82,101.86
0.3049
25,031.22
82,090.11
0.0300
2,462.70
82,089.47
0.0099
812.69
82,081.27
0.0107
874.99
82,073.07
0.0099
812.52
82,079.80
82,070.45
0.0099
812.50
82,066.31
0.0027
218.30
82,066.30
0.0030
245.38
82,057.97
0.0050
410.29
82,057.96
0.0099
812.37
82,054.30
0.0023
185.44
82,033.32
0.0030
245.28
82,033.31
0.0099
812.13
82,029.15
0.3052
25,031.20
82,025.10
0.0099
812.05
82,022.79
0.0549
4,499.77
82,008.68
0.0099
811.89
81,997.66
0.0976
7,999.69
81,997.65
0.3053
25,031.42
81,995.68
0.0099
811.76
81,987.93
0.0124
1,014.19
81,987.92
0.0125
1,027.31
81,945.14
0.0099
811.26
81,936.95
0.0124
1,013.56
81,928.72
0.0099
811.09
81,917.33
0.0506
4,146.66
81,904.66
0.0099
810.86
81,900.00
0.0001
5.73
81,896.45
0.0124
1,011.42
81,896.44
0.0099
810.77
81,891.56
0.4000
32,756.62
81,863.60
0.0099
810.45
81,855.35
0.0124
1,010.91
81,855.34
0.0099
810.37
81,850.55
0.1000
8,185.06
81,847.13
0.0099
810.29
81,846.45
0.0297
2,428.38
81,838.90
0.0099
810.21
81,819.11
0.0124
1,011.28
81,770.10
0.0124
1,010.68
81,770.09
0.0099
809.52
81,731.29
0.0256
2,091.50
81,731.28
0.0297
2,424.97
81,729.04
0.0099
809.12
81,696.16
0.0396
3,232.72
81,695.45
0.1262
10,309.15
81,664.51
0.0099
808.48
81,658.00
0.0001
5.72
81,654.55
0.0553
4,513.86
81,648.09
0.0099
808.32
81,641.76
0.0001
5.71
81,623.46
0.0099
808.07
81,604.51
0.3000
24,481.35
81,508.82
0.0099
806.94
81,500.00
0.0024
198.86
81,481.30
0.0186
1,518.81
81,476.06
0.0099
806.61
81,400.00
0.0012
99.31
81,396.47
0.2318
18,863.63
81,300.00
0.0012
100.00
81,276.15
0.0001
5.69
81,200.00
0.0012
99.88
81,170.60
0.0125
1,016.26
81,121.85
0.0001
9.73
81,100.00
0.0012
99.75
81,026.93
0.0045
361.38
81,000.00
0.0012
99.63
80,900.00
0.0012
99.51
80,800.00
0.0012
99.38
80,700.00
0.0012
99.26
80,622.08
0.0027
216.87
80,600.00
0.0012
99.94
80,560.00
0.0001
9.67
80,500.00
0.0012
99.82
80,400.00
0.0012
99.70
80,300.00
0.0012
99.57
80,200.00
0.0012
99.45
80,100.00
0.0012
99.32
80,000.00
0.0013
100.00
79,900.00
0.0013
99.88
79,800.00
0.0013
99.75
79,700.00
0.0039
310.03
79,625.02
0.0138
1,099.62
79,600.00
0.0013
99.50
79,500.00
0.0013
99.38
79,460.51
0.0001
6.36
79,121.53
0.0001
5.54
79,032.28
0.0316
2,499.79
79,000.00
0.0127
999.35
78,557.61
0.0009
70.70
78,008.74
0.0001
7.80
78,000.00
0.0144
1,124.76
77,932.28
0.0321
2,499.29
77,924.76
0.0001
7.79
77,919.03
0.0001
7.79
77,907.90
0.0001
7.79
77,901.52
0.0002
15.58
77,777.00
0.0771
5,995.05
77,734.00
0.0003
19.43
77,498.58
0.0001
5.42
76,132.28
0.0460
3,499.80
76,000.00
0.3237
24,599.68
75,211.11
0.0001
5.26
75,187.27
0.0001
5.26
75,101.00
0.0500
3,755.05
75,000.00
0.1292
9,690.75
74,333.99
5.0791
377,547.54
74,208.66
0.0002
11.13
74,000.00
0.0676
4,999.44
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,411.11
0.0001
5.14
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
73,000.00
0.0685
4,999.77
72,820.86
0.0002
10.92
72,600.00
0.2401
17,428.36
72,589.57
0.0002
10.89
72,500.00
0.0690
4,999.60
72,358.27
0.0002
10.85
72,211.21
0.0001
5.05
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,000.00
0.0001
9.94
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,211.21
0.0001
5.62
70,132.28
0.0713
4,999.73
70,045.28
0.0002
10.51
69,844.77
0.0003
20.25
69,813.98
0.0002
10.47
69,800.00
0.0003
21.64
69,582.68
0.0002
10.44
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0003
21.27
68,528.98
0.0015
99.37
68,426.19
0.0002
10.26
68,211.21
0.0001
5.46
68,194.89
0.0002
10.23
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,400.00
0.0003
20.89
67,269.69
0.0002
10.09
66,211.21
0.0001
5.30
66,200.00
0.0003
20.52
66,000.00
0.0103
680.46
65,701.83
0.0008
49.93
65,357.82
0.0030
198.03
65,000.00
0.0005
32.50
64,211.21
0.0001
5.14
64,033.13
0.0001
5.12
64,000.00
0.0002
13.44
63,800.00
0.0003
19.78
63,684.21
0.0004
24.20
63,500.00
0.0210
1,336.04
63,319.66
0.0043
273.54
62,600.00
0.0003
19.41
62,505.00
0.0045
281.27
62,500.00
0.0002
10.00
62,368.42
0.0006
35.55
62,222.00
0.0015
93.33
62,211.21
0.0001
6.22
61,900.00
0.0002
9.90
61,500.87
0.0016
99.63
61,499.75
0.0032
198.03
61,400.00
0.0003
19.03
61,052.63
0.0008
46.40
60,893.83
0.0243
1,478.50
60,211.21
0.0001
6.02
60,200.00
0.0003
18.66
60,000.00
0.0008
49.80
59,736.84
0.0010
56.75
59,200.00
0.0002
9.47
59,000.00
0.0012
67.85
58,600.00
0.0002
9.96
58,552.16
0.0042
244.75
58,521.11
0.0001
5.85
58,421.05
0.0011
66.60
58,054.00
0.0001
5.81
58,000.00
0.0009
49.88
57,785.00
0.0002
9.82
57,777.70
0.0200
1,155.55
57,430.95
0.0015
86.15
57,314.00
0.0001
5.73
57,133.26
0.0035
198.25
57,105.26
0.0013
75.95
57,000.00
0.0033
189.24
56,521.11
0.0001
5.65
56,000.00
0.0027
149.52
55,789.47
0.0015
84.80
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
0.0073
398.75
54,521.11
0.0001
5.45
54,473.68
0.0017
93.15
54,065.98
0.1000
5,406.60
54,054.06
0.0037
200.00
54,000.00
0.0028
149.58
53,577.75
0.0037
198.24
53,533.00
0.0002
9.64
53,157.89
0.0019
101.00
53,050.40
0.0038
200.00
53,000.00
0.0009
49.82
52,522.00
0.0001
5.25
52,521.11
0.0001
5.25
52,083.34
0.0038
200.00
52,000.00
0.0394
2,049.84
51,842.10
0.0021
108.35
51,101.00
0.1281
6,545.02
51,020.41
0.0039
200.00
51,000.00
0.0010
49.98
50,854.00
0.0001
5.09
50,526.31
0.0023
115.20
50,111.00
0.0020
100.22
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0303
1,515.00
49,210.52
0.0025
121.55
49,000.00
0.0010
49.98
48,950.10
0.0002
10.28
48,914.99
0.2024
9,899.90
48,471.72
0.0029
139.11
48,076.93
0.0052
250.00
48,000.00
0.0710
3,409.92
47,894.73
0.0027
127.40
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,000.00
0.0020
91.65
46,796.41
0.1000
4,679.64
46,578.94
0.0029
132.75
46,032.27
0.1000
4,603.23
45,263.15
0.0030
137.60
45,252.05
0.1000
4,525.21
45,054.00
0.0001
6.31
45,003.00
0.0044
199.81
45,000.00
0.0780
3,509.10
44,472.56
0.1000
4,447.26
44,044.48
0.0159
701.63
44,044.00
0.0023
99.98
44,000.00
0.0022
98.56
43,947.36
0.0032
141.95
43,646.72
0.1159
5,059.96
43,011.68
0.1000
4,301.17
43,000.00
0.0048
205.97
42,631.57
0.0034
145.80
42,522.00
0.0001
5.10
42,357.11
0.1000
4,235.71
42,050.00
0.4756
19,999.82
41,927.86
0.0095
399.15
41,801.00
0.0003
10.45
41,782.13
0.1000
4,178.21
41,660.00
0.0033
137.48
41,505.10
0.1000
4,150.51
41,388.38
0.2392
9,899.69
41,315.78
0.0036
149.15
41,173.68
0.1000
4,117.37
41,000.00
0.1937
7,942.52
40,900.00
0.0012
50.72
40,790.00
0.0065
263.50
40,761.00
0.1000
4,076.10
40,500.00
0.0001
5.67
40,464.80
0.0939
3,800.05
40,400.00
0.0065
264.22
40,378.16
0.1000
4,037.82
40,250.00
0.0372
1,495.29
40,200.00
0.0029
115.37
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.1607
6,426.80
39,957.17
0.1000
3,995.72
39,478.73
0.1218
4,806.93
39,174.00
0.0617
2,416.64
39,001.00
0.0110
429.01
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,429.76
0.1000
3,842.98
38,200.00
0.0069
264.34
38,001.00
0.0130
494.01
38,000.00
2.1517
81,764.60
37,805.00
0.0050
189.03
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
36,705.00
0.0050
183.53
36,498.22
0.1000
3,649.82
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,001.00
0.0140
504.01
36,000.00
0.1729
6,224.76
35,800.00
0.0200
714.57
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,505.00
0.0050
177.53
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.0257
898.10
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
33,006.00
0.0050
165.03
32,888.00
0.1064
3,499.94
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.1084
3,468.16
31,605.00
0.0050
158.03
31,201.52
0.0010
31.83
31,152.33
0.1000
3,115.23
31,000.00
0.0854
2,647.40
30,934.24
0.1000
3,093.42
30,405.00
0.0100
304.05
30,120.00
0.0967
2,911.40
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
0.9002
27,005.10
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
82,096.8300
0.0003
08:17:02
82,103.4000
0.0135
08:17:22
82,098.6500
0.0034
08:17:28
82,121.2200
0.0034
08:17:39
82,125.9000
0.0030
08:18:04
82,062.1300
0.0056
08:18:56
82,062.1900
0.0031
08:18:56
82,062.1900
0.0003
08:18:56
82,062.1900
0.0006
08:18:56
82,062.1900
0.0001
08:18:56
82,062.1900
0.0005
08:18:56
82,062.1900
0.0009
08:18:56
82,056.4300
0.0020
08:19:01
82,056.4300
0.0003
08:19:04
82,019.2600
0.0001
08:19:36
82,031.8400
0.0030
08:19:44
82,051.9700
0.0032
08:20:04
82,043.7700
0.0030
08:20:04
82,088.3800
0.0008
08:20:27
82,091.5600
0.0012
08:20:29
82,029.0100
0.0030
08:25:14
82,087.8900
0.0030
08:26:22
82,085.9600
0.0008
08:26:23
82,087.1700
0.0030
08:26:28
82,083.7600
0.0016
08:29:34
82,083.7600
0.0054
08:29:34
82,083.7600
0.0000
08:29:34
82,110.0800
0.0024
08:35:32
82,137.0000
0.0024
08:35:37
82,120.2300
0.0024
08:35:43
82,133.9900
0.0024
08:35:49
82,137.0000
0.0024
08:35:55
82,137.0000
0.0024
08:36:00
82,145.3700
0.0022
08:36:52
82,145.3700
0.0001
08:36:52
82,189.3600
0.0001
08:38:43
82,205.7200
0.0015
08:39:13
82,206.2200
0.0001
08:40:02
82,203.1300
0.0002
08:40:07
82,201.1300
0.0001
08:40:11
82,201.3000
0.0002
08:40:15
82,201.3000
0.0001
08:40:18
82,201.3000
0.0002
08:40:24
82,201.3000
0.0001
08:40:26
82,201.3000
0.0001
08:40:33
82,158.8200
0.0023
08:43:30
82,142.8900
0.0030
08:44:10
82,204.6300
0.0099
08:46:08
82,206.5400
0.0014
08:46:08
82,196.8100
0.0031
08:46:36
82,197.9200
0.0033
08:46:38
82,193.8700
0.0001
08:47:21
82,182.7500
0.0003
08:49:13
82,208.0500
0.0010
08:51:32
82,208.0500
0.0002
08:51:34
82,208.7400
0.0008
08:51:41
82,201.0200
0.0001
08:52:10
82,170.5800
0.0034
08:52:37
82,158.0400
0.0023
08:53:08
82,125.3700
0.0030
08:54:52
82,125.0700
0.0045
08:55:27
82,112.0000
0.0115
08:55:48
82,112.0000
0.0042
08:55:52
82,134.3500
0.0003
08:56:07
82,134.3600
0.0115
08:56:10
82,051.9800
0.0023
09:01:32
82,065.3700
0.0034
09:04:01
82,046.8400
0.0027
09:04:05
82,046.8400
0.0007
09:04:05
82,055.3100
0.0033
09:04:13
82,079.6500
0.0031
09:04:59
82,079.6500
0.0001
09:04:59
82,079.6500
0.0001
09:04:59
82,079.6500
0.0002
09:04:59
82,079.6500
0.0007
09:04:59
82,069.2700
0.0037
09:05:14
82,072.5300
0.0003
09:05:16
82,076.6400
0.0099
09:06:01
82,081.1300
0.0300
09:06:01
82,071.4000
0.0027
09:06:02
82,078.0700
0.0099
09:08:51
82,075.7300
0.0180
09:08:51
82,079.8000
0.0004
09:08:52
82,065.5700
0.0078
09:12:50
82,079.2200
0.0024
09:13:31
82,099.0700
0.0024
09:13:36
82,099.0600
0.0099
09:13:41
82,098.0600
0.0024
09:13:42
82,095.7400
0.0024
09:13:47
82,099.0600
0.0024
09:13:54
82,099.0600
0.0024
09:13:59
82,099.0600
0.0024
09:14:06
82,099.0600
0.0024
09:14:11
82,099.0600
0.0002
09:14:19
82,099.0600
0.0182
09:14:25
82,129.8800
0.0002
09:14:27
82,127.2900
0.0002
09:14:33
82,128.9400
0.0099
09:14:37
82,126.0800
0.0002
09:14:41
82,125.4500
0.0002
09:14:47