English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
18.50
Open
17.48000000
Low
17.25000000
High
18.56000000
Vol
28,410
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
29.74
0.5230
15.55
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
0.6090
18.09
29.65
7.8070
231.48
29.61
0.2860
8.47
29.55
33.8400
999.97
29.52
0.7520
22.20
29.50
14.7230
434.33
29.49
4.1080
121.14
29.47
14.9620
440.93
29.40
7.8950
232.11
29.36
0.6550
19.23
29.35
29.9430
878.83
29.34
0.7570
22.21
29.33
19.2450
564.46
29.32
2,033.0540
59,609.14
29.30
23.7620
696.23
29.28
0.4270
12.50
29.20
1.6750
48.91
29.19
17.1530
500.70
29.18
0.2230
6.51
29.17
0.7520
21.94
29.11
38.5790
1,123.03
29.07
1.4310
41.60
29.00
557.5460
16,168.83
28.99
212.3870
6,157.10
28.90
0.2500
7.23
28.88
4.1520
119.91
28.81
0.7520
21.67
28.80
533.7140
15,370.96
28.78
47.7320
1,373.73
28.70
0.3690
10.59
28.69
2.9910
85.81
28.68
379.0750
10,871.87
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
13.4800
384.18
28.48
4.4340
126.28
28.47
0.7520
21.41
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.35
1.0370
29.40
28.33
32.9920
934.66
28.28
66.2230
1,872.79
28.22
0.4710
13.29
28.21
19.9850
563.78
28.12
3.0900
86.89
28.00
851.5830
23,844.32
27.94
0.7500
20.96
27.90
35.7040
996.14
27.85
5.5610
154.87
27.80
0.5420
15.07
27.78
0.7520
20.89
27.77
19.2680
535.07
27.75
3.4750
96.43
27.68
63.3270
1,752.89
27.66
0.1810
5.01
27.56
7.4640
205.71
27.55
40.2650
1,109.30
27.50
7.4470
204.79
27.44
0.7520
20.63
27.36
19.6510
537.65
27.33
0.1830
5.00
27.32
0.5370
14.67
27.31
0.3660
10.00
27.28
0.2090
5.70
27.25
0.5200
14.17
27.14
0.1740
4.72
27.13
5.8960
159.96
27.11
0.7520
20.39
27.10
0.4960
13.44
27.06
0.3950
10.69
27.00
134.7180
3,637.39
26.98
0.9190
24.79
26.96
2.0000
53.92
26.95
557.6930
15,029.83
26.90
2.5850
69.54
26.89
0.5970
16.05
26.88
25.7390
691.86
26.86
0.5000
13.43
26.83
0.1870
5.02
26.80
0.6880
18.44
26.78
11.7040
313.43
26.75
0.9410
25.17
26.71
198.9320
5,313.47
26.70
4.6630
124.50
26.58
0.2000
5.32
26.55
18.8320
499.99
26.53
0.9990
26.50
26.50
0.2240
5.94
26.47
119.0320
3,150.78
26.46
0.7520
19.90
26.45
0.7570
20.02
26.42
0.2530
6.68
26.36
0.2690
7.09
26.31
76.1190
2,002.69
26.30
2.4660
64.86
26.25
58.7370
1,541.85
26.23
0.9560
25.08
26.14
0.7520
19.66
26.12
0.2050
5.35
26.00
841.7750
21,886.15
25.99
20.5340
533.68
25.94
0.1930
5.01
25.90
1.8440
47.76
25.89
10.3830
268.82
25.83
4.4720
115.51
25.82
0.7520
19.42
25.80
1.9540
50.41
25.79
30.0000
773.70
25.75
0.2100
5.41
25.71
1.2600
32.39
25.65
0.7710
19.78
25.60
2.6450
67.71
25.58
40.2750
1,030.23
25.55
19.5690
499.99
25.53
1.5000
38.30
25.51
1.2470
31.81
25.50
11.3540
289.53
25.47
1.0640
27.10
25.44
0.2500
6.36
25.36
0.7500
19.02
25.30
21.3000
538.89
25.28
0.2000
5.06
25.27
0.2040
5.16
25.26
4.8110
121.53
25.25
0.6520
16.46
25.22
74.6340
1,882.27
25.20
1.8060
45.51
25.10
7.1200
178.71
25.09
1.5000
37.64
25.06
0.9980
25.01
25.05
1.4440
36.17
25.04
0.5900
14.77
25.00
6,443.2650
161,081.63
24.99
47.8440
1,195.62
24.97
6.5070
162.48
24.95
29.1510
727.32
24.90
132.5610
3,300.77
24.89
24.4760
609.21
24.88
1.6970
42.22
24.86
4.9150
122.19
24.85
0.9790
24.33
24.81
1.6630
41.26
24.80
48.8610
1,211.75
24.78
3.1990
79.27
24.75
0.3950
9.78
24.70
40.4850
999.98
24.67
0.2500
6.17
24.66
1.9520
48.14
24.61
1.1150
27.44
24.60
0.2440
6.00
24.59
0.7520
18.49
24.57
9.8730
242.58
24.55
20.7120
508.48
24.50
44.1650
1,082.04
24.48
4.4340
108.54
24.47
5.0020
122.40
24.46
0.3300
8.07
24.45
0.4090
10.00
24.43
308.3170
7,532.18
24.42
0.5510
13.46
24.40
11.3840
277.77
24.35
1.0330
25.15
24.34
1.2680
30.86
24.31
45.2480
1,099.98
24.30
113.0540
2,747.21
24.28
3.1800
77.21
24.25
111.6960
2,708.63
24.20
3.0790
74.51
24.18
20.6680
499.75
24.14
2.0000
48.28
24.13
8.7740
211.72
24.07
1.6000
38.51
24.01
0.5000
12.01
24.00
296.1750
7,108.20
23.98
1.6260
38.99
23.96
111.4760
2,670.96
23.92
4.2720
102.19
23.91
0.2100
5.02
23.90
4.1040
98.09
23.89
1.0080
24.08
23.88
1.2560
29.99
23.85
0.4970
11.85
23.83
1.8310
43.63
23.80
1,018.1110
24,231.04
23.78
0.5000
11.89
23.75
0.2600
6.18
23.74
0.9370
22.24
23.71
0.7520
17.83
23.70
1.7430
41.31
23.69
24.2120
573.58
23.68
8.5390
202.20
23.66
1.8310
43.32
23.64
6.2110
146.83
23.63
2.1470
50.73
23.60
106.5900
2,515.52
23.58
1.4420
34.00
23.57
0.2530
5.96
23.56
0.7570
17.83
23.55
0.3610
8.50
23.53
5.4500
128.24
23.50
222.8310
5,236.53
23.49
0.2680
6.30
23.46
0.3100
7.27
23.43
0.7520
17.62
23.40
19.6780
460.47
23.38
1.2130
28.36
23.37
0.6370
14.89
23.36
0.5000
11.68
23.33
2.1410
49.95
23.32
1.4000
32.65
23.30
1.0800
25.16
23.28
11.6770
271.84
23.27
9.3770
218.20
23.26
2.3620
54.94
23.25
2.0000
46.50
23.23
100.0000
2,323.00
23.21
0.3100
7.20
23.18
3.0980
71.81
23.17
1.8310
42.42
23.16
1.2320
28.53
23.14
0.7520
17.40
23.10
2.2560
52.11
23.09
0.3100
7.16
23.07
1.2820
29.58
23.05
1.4000
32.27
23.04
3.5200
81.10
23.01
1.8310
42.13
23.00
1,283.4650
29,519.70
22.99
38.0180
874.03
22.97
0.3100
7.12
22.95
24.4760
561.72
22.91
2.3140
53.01
22.90
68.7540
1,574.47
22.88
2.5700
58.80
22.86
0.7520
17.19
22.85
16.9870
388.15
22.84
0.3100
7.08
22.82
0.7530
17.18
22.81
0.3880
8.85
22.80
42.5850
970.94
22.79
1.4000
31.91
22.77
6.0000
136.62
22.72
0.3100
7.04
22.69
2.3280
52.82
22.62
0.3880
8.78
22.60
6.2040
140.21
22.58
0.7520
16.98
22.55
39.6130
893.27
22.53
1.8310
41.25
22.50
214.7820
4,832.60
22.48
0.3100
6.97
22.46
52.2350
1,173.20
22.43
10.1230
227.06
22.40
3.3340
74.68
22.37
1.8310
40.96
22.36
0.3100
6.93
22.35
200.1780
4,473.98
22.31
0.7520
16.78
22.27
2.2870
50.93
22.25
5.9480
132.34
22.23
0.3100
6.89
22.22
1.8310
40.68
22.20
53.4960
1,187.61
22.14
0.2530
5.60
22.12
6.5210
144.24
22.11
1.0670
23.59
22.10
5.0000
110.50
22.08
4.5280
99.98
22.06
2.2190
48.95
22.04
0.7520
16.57
22.03
0.4660
10.27
22.01
9.9240
218.43
22.00
827.3930
18,202.65
21.99
0.3100
6.82
21.98
137.2270
3,016.25
21.91
1.8310
40.12
21.90
57.3690
1,256.38
21.88
10.6130
232.21
21.87
0.3100
6.78
21.86
6.9030
150.90
21.85
0.6400
13.98
21.83
0.9150
19.97
21.80
65.9180
1,437.01
21.78
4.5000
98.01
21.77
0.7520
16.37
21.76
1.8310
39.84
21.74
0.3100
6.74
21.72
2.0900
45.39
21.70
1.0280
22.31
21.65
52.9130
1,145.57
21.62
0.3100
6.70
21.61
1.8310
39.57
21.59
11.4450
247.10
21.55
0.6400
13.79
21.54
0.6830
14.71
21.52
0.3880
8.35
21.51
0.7520
16.18
21.50
324.3950
6,974.49
21.48
0.4710
10.12
21.46
1.8310
39.29
21.44
0.2580
5.53
21.42
0.2530
5.42
21.41
2.4800
53.10
21.40
3.7120
79.44
21.38
0.3100
6.63
21.37
1.2410
26.52
21.35
0.3880
8.28
21.31
1.8310
39.02
21.28
1.4130
30.07
21.26
0.3100
6.59
21.25
1.3920
29.58
21.24
0.3310
7.03
21.20
3.2660
69.24
21.17
10.7140
226.82
21.16
28.8700
610.89
21.14
63.0530
1,332.94
21.13
1.5600
32.96
21.11
2.5130
53.05
21.10
0.6400
13.50
21.08
4.7430
99.98
21.05
713.5700
15,020.65
21.01
2.1410
44.98
21.00
259.6030
5,451.66
20.99
0.7520
15.78
20.95
1.2560
26.31
20.91
31.8360
665.69
20.90
105.1110
2,196.82
20.89
0.5510
11.51
20.86
2.4110
50.29
20.85
5.6600
118.01
20.82
0.3880
8.08
20.81
11.2470
234.05
20.80
78.7290
1,637.56
20.79
21.7340
451.85
20.77
0.3100
6.44
20.76
2.0000
41.52
20.75
11.1560
231.49
20.74
44.6340
925.71
20.73
1.4080
29.19
20.72
1.8310
37.94
20.71
0.2530
5.24
20.70
5.3650
111.06
20.69
4.8110
99.54
20.67
43.1590
892.10
20.65
53.2250
1,099.10
20.62
2.0000
41.24
20.60
1.1120
22.91
20.57
1.8310
37.66
20.55
1.0840
22.28
20.54
4.6600
95.72
20.52
2.8920
59.34
20.50
168.1400
3,446.87
20.49
1.7520
35.90
20.48
0.3880
7.95
20.45
0.6160
12.60
20.43
1.8310
37.41
20.42
19.5590
399.39
20.40
17.4000
354.96
20.35
1.2560
25.56
20.33
11.7860
239.61
20.31
0.3880
7.88
20.30
11.7040
237.59
20.29
1.8310
37.15
20.28
20.2900
411.48
20.25
9.0200
182.66
20.24
0.7520
15.22
20.22
2.2320
45.13
20.21
0.5800
11.72
20.20
2.0100
40.60
20.19
2.0000
40.38
20.16
0.3100
6.25
20.15
2.4470
49.31
20.14
0.3880
7.81
20.10
62.1820
1,249.86
20.09
35.0000
703.15
20.08
4.9800
100.00
20.05
24.7710
496.66
20.03
0.3100
6.21
20.01
2.4590
49.20
20.00
34,623.6810
692,473.62
19.99
935.4320
18,699.29
19.98
0.3880
7.75
19.96
1.8350
36.63
19.95
0.6160
12.29
19.94
2.2760
45.38
19.93
0.9540
19.01
19.91
11.3040
225.06
19.90
16.7890
334.10
19.87
1.8310
36.38
19.85
0.6160
12.23
19.81
4.6940
92.99
19.80
89.7500
1,777.05
19.79
0.3100
6.13
19.77
3.1840
62.95
19.75
1.2560
24.81
19.73
19.0290
375.44
19.72
4.9350
97.32
19.71
1.0000
19.71
19.70
1.6160
31.84
19.69
1.0000
19.69
19.67
1.3100
25.77
19.66
12.9070
253.75
19.65
2.0040
39.38
19.63
1.0000
19.63
19.61
1.0000
19.61
19.60
10.1040
198.04
19.59
2.8310
55.46
19.57
1.0000
19.57
19.55
1.9260
37.65
19.53
1.0000
19.53
19.52
2.9970
58.50
19.51
29.3060
571.76
19.50
7,638.7160
148,954.96
19.49
13.1640
256.57
19.48
20.7880
404.95
19.47
1.0000
19.47
19.45
7.0580
137.28
19.43
1.0000
19.43
19.42
0.3100
6.02
19.41
1.0000
19.41
19.40
52.8710
1,025.70
19.39
1.0000
19.39
19.38
2.3430
45.41
19.37
1.0000
19.37
19.36
4.9910
96.63
19.35
34.0100
658.09
19.33
0.3880
7.50
19.32
1.8310
35.37
19.30
4.2330
81.70
19.25
11.8160
227.46
19.23
17.4130
334.85
19.22
0.7570
14.55
19.21
14.0440
269.79
19.20
197.6360
3,794.61
19.19
27.8130
533.73
19.18
12.6540
242.70
19.17
0.3880
7.44
19.16
5.0740
97.22
19.15
5.7710
110.51
19.10
78.1520
1,492.70
19.07
11.4830
218.98
19.06
263.0370
5,013.49
19.05
2.7100
51.63
19.04
0.2630
5.01
19.03
17.7890
338.52
19.02
0.2630
5.00
19.01
0.3880
7.38
19.00
209.9360
3,988.78
18.99
28.3280
537.95
18.98
16.6500
316.02
18.97
120.4570
2,285.07
18.96
264.1290
5,007.89
18.95
0.6160
11.67
18.93
5.9710
113.03
18.92
1.8310
34.64
18.90
155.6080
2,940.99
18.89
265.1340
5,008.38
18.88
14.4360
272.55
18.87
118.1280
2,229.08
18.86
1.7400
32.82
18.85
48.7100
918.18
18.84
14.4360
271.97
18.83
8.7750
165.23
18.82
266.0970
5,007.95
18.81
9.0850
170.89
18.80
2.8300
53.20
18.79
24.2670
455.98
18.78
102.8610
1,931.73
18.75
14.3910
269.83
18.74
64.3390
1,205.71
18.73
8.7750
164.36
18.71
62.3150
1,165.91
18.70
11.4340
213.82
18.69
14.7460
275.60
18.68
62.4020
1,165.67
18.67
11.9570
223.24
18.66
22.3540
417.13
18.65
89.0510
1,660.80
18.64
14.7120
274.23
18.63
12.0510
224.51
18.62
155.3960
2,893.47
18.61
42.3130
787.44
18.60
14.0670
261.65
18.59
127.0010
2,360.95
18.58
20.5470
381.76
18.57
131.0190
2,433.02
18.56
31.2850
580.65
18.55
144.5550
2,681.50
18.54
91.1040
1,689.07
18.53
148.1490
2,745.20
18.52
58.5170
1,083.73
18.51
123.8690
2,292.82
18.50
98.3230
1,818.98
18.49
162.3600
3,002.04
18.48
21.4840
397.02
18.47
19.1020
352.81
18.46
17.2250
317.97
18.50
18.45
9.3910
173.26
18.44
14.3340
264.32
18.43
143.6090
2,646.71
18.42
94.6130
1,742.77
18.41
143.3350
2,638.80
18.40
48.5900
894.06
18.39
223.2700
4,105.94
18.38
99.2070
1,823.42
18.37
185.9290
3,415.52
18.36
24.2760
445.71
18.35
126.4810
2,320.93
18.34
22.8760
419.55
18.33
18.5810
340.59
18.32
135.8550
2,488.86
18.31
49.5550
907.35
18.30
77.5420
1,419.02
18.29
153.0440
2,799.17
18.28
66.3050
1,212.06
18.27
71.4710
1,305.78
18.26
135.4110
2,472.60
18.25
18.4130
336.04
18.24
158.9330
2,898.94
18.22
8.7750
159.88
18.21
86.1800
1,569.34
18.20
39.9050
726.27
18.19
32.3320
588.12
18.18
16.8810
306.90
18.17
63.5890
1,155.41
18.16
8.7750
159.35
18.15
9.3910
170.45
18.14
16.2670
295.08
18.11
8.7750
158.92
18.10
16.7110
302.47
18.09
0.3880
7.02
18.08
309.6530
5,598.53
18.07
14.4360
260.86
18.06
32.5020
586.99
18.05
0.6160
11.12
18.04
448.4440
8,089.93
18.02
5.3900
97.13
18.01
279.7770
5,038.78
18.00
14.8620
267.52
17.99
15.3310
275.80
17.96
0.3100
5.57
17.95
1.2560
22.55
17.94
279.4310
5,012.99
17.92
0.5580
10.00
17.91
0.2800
5.01
17.90
16.7240
299.36
17.89
1.8310
32.76
17.88
112.9100
2,018.83
17.87
0.2800
5.00
17.86
280.2800
5,005.80
17.85
0.6160
11.00
17.84
0.3100
5.53
17.82
12.0250
214.29
17.80
1.7520
31.19
17.79
0.3880
6.90
17.77
2.0000
35.54
17.76
1.8310
32.52
17.75
0.6160
10.93
17.72
1.7340
30.73
17.71
0.3100
5.49
17.70
1.4870
26.32
17.65
1.6440
29.02
17.64
1.8310
32.30
17.60
6.7530
118.85
17.59
0.3100
5.45
17.55
5.9160
103.83
17.52
1.8310
32.08
17.51
2.7870
48.80
17.50
93.1210
1,629.62
17.47
441.2590
7,708.79
17.45
0.6160
10.75
17.44
5.7330
99.98
17.40
4.2830
74.52
17.38
1.2120
21.06
17.36
4.9510
85.95
17.35
1.5660
27.17
17.32
0.3040
5.27
17.30
18.6720
323.03
17.27
1.8310
31.62
17.25
1.6160
27.88
17.22
1.7530
30.19
17.20
89.4770
1,539.00
17.15
2.4470
41.97
17.10
1.9370
33.12
17.09
5.0000
85.45
17.07
0.3880
6.62
17.05
12.5500
213.98
17.03
6.5690
111.87
17.01
5.0000
85.05
17.00
113.8240
1,935.01
16.98
0.3100
5.26
16.96
4.4140
74.86
16.95
20.9920
355.81
16.93
0.3880
6.57
16.92
1.8310
30.98
16.91
0.8190
13.85
16.90
20.7830
351.23
16.89
10.0000
168.90
16.86
0.3100
5.23
16.85
0.6160
10.38
16.81
0.4710
7.92
16.80
25.0130
420.22
16.79
0.3880
6.51
16.78
0.5960
10.00
16.75
521.8110
8,740.33
16.74
0.3100
5.19
16.70
2.5140
41.98
16.68
6.8310
113.94
16.66
0.9300
15.49
16.65
10.6160
176.76
16.63
300.6610
4,999.99
16.62
0.7040
11.70
16.61
0.3100
5.15
16.60
29.1570
484.01
16.58
60.0660
995.89
16.56
4.8310
80.00
16.55
499.7990
8,271.67
16.54
0.3040
5.03
16.52
48.7710
805.70
16.51
7.7030
127.18
16.50
88.0560
1,452.92
16.49
6.9800
115.10
16.47
6.1550
101.37
16.46
1.5180
24.99
16.45
10.3270
169.88
16.44
4.8990
80.54
16.41
0.3130
5.14
16.40
0.3130
5.13
16.38
2.3880
39.12
16.37
0.3100
5.07
16.35
0.3130
5.12
16.33
5.5890
91.27
16.31
28.7520
468.95
16.30
29.6410
483.15
16.25
1.0110
16.43
16.24
6.0000
97.44
16.23
15.0000
243.45
16.22
5.5160
89.47
16.20
498.5510
8,076.53
16.15
7.1490
115.46
16.13
0.3100
5.00
16.12
4.7530
76.62
16.11
189.7220
3,056.42
16.10
3.3280
53.58
16.09
9.3220
149.99
16.07
4.9330
79.27
16.05
0.3130
5.02
16.02
17.6660
283.01
16.00
634.2830
10,148.53
15.98
0.3880
6.20
15.90
3.7840
60.17
15.89
20.0000
317.80
15.88
1.0000
15.88
15.86
5.7090
90.54
15.85
13.6090
215.70
15.80
0.4960
7.84
15.77
1.5850
25.00
15.72
0.3880
6.10
15.70
5.2270
82.06
15.66
6.3850
99.99
15.65
0.7600
11.89
15.64
1.1710
18.31
15.61
0.3280
5.12
15.59
0.3880
6.05
15.58
161.9650
2,523.41
15.52
16.0490
249.08
15.51
1.0100
15.67
15.50
18.9690
294.02
15.46
0.3880
6.00
15.43
4.0000
61.72
15.42
18.4660
284.75
15.40
5.1140
78.76
15.36
163.1940
2,506.66
15.33
2.3440
35.93
15.30
3.0000
45.90
15.29
31.2470
477.77
15.28
4.0370
61.69
15.25
0.6910
10.54
15.21
0.3880
5.90
15.20
30.0000
456.00
15.15
268.8010
4,072.34
15.12
4.1110
62.16
15.10
16.9590
256.08
15.09
6.6260
99.99
15.08
0.3880
5.85
15.05
583.9910
8,789.06
15.01
10.0590
150.99
15.00
847.4630
12,711.95
14.99
13.3420
200.00
14.96
669.5700
10,016.77
14.90
3.4980
52.12
14.88
0.7580
11.28
14.84
6.1010
90.54
14.83
0.3880
5.75
14.79
10.0000
147.90
14.71
0.3880
5.71
14.70
0.4000
5.88
14.66
1.0000
14.66
14.64
0.4550
6.66
14.60
2.7440
40.06
14.59
0.3880
5.66
14.53
0.3980
5.78
14.50
22.4900
326.11
14.47
0.3880
5.61
14.45
1.9920
28.78
14.37
7.9090
113.65
14.35
0.3880
5.57
14.25
186.5240
2,657.97
14.23
0.3880
5.52
14.21
0.8370
11.89
14.20
27.8230
395.09
14.16
2.4710
34.99
14.12
0.3880
5.48
14.10
5.5910
78.83
14.09
41.0050
577.76
14.05
189.1790
2,657.96
14.00
187.3840
2,623.38
13.99
29.8090
417.03
13.90
217.0000
3,016.30
13.89
6.5180
90.54
13.88
0.3880
5.39
13.85
196.0000
2,714.60
13.80
59.0880
815.41
13.79
2.9360
40.49
13.77
0.3880
5.34
13.72
131.0740
1,798.34
13.71
0.7290
9.99
13.70
0.7000
9.59
13.66
7.7080
105.29
13.65
196.1060
2,676.85
13.64
100.0000
1,364.00
13.61
1.2410
16.89
13.60
15.0420
204.57
13.56
0.3760
5.10
13.54
0.3880
5.25
13.50
675.7400
9,122.49
13.44
3.7200
50.00
13.43
1.1460
15.39
13.40
5.3740
72.01
13.32
0.3880
5.17
13.31
0.6040
8.04
13.30
39.5970
526.64
13.29
45.0000
598.05
13.28
8.2450
109.49
13.23
0.6010
7.95
13.22
3.7820
50.00
13.21
0.3880
5.13
13.20
533.1690
7,037.83
13.14
0.6120
8.04
13.12
4.4810
58.79
13.10
4.7700
62.49
13.09
7.6390
99.99
13.08
3.0120
39.40
13.05
10.1210
132.08
13.00
323.1050
4,200.37
12.98
0.4710
6.11
12.95
0.3920
5.08
12.91
15.4910
199.99
12.90
11.2280
144.84
12.89
0.9230
11.90
12.80
69.9560
895.44
12.75
6.0300
76.88
12.70
1.1010
13.98
12.63
1.0000
12.63
12.61
0.7930
10.00
12.60
123.0410
1,550.32
12.58
11.8040
148.49
12.53
4.0000
50.12
12.51
1.8000
22.52
12.50
287.3830
3,592.29
12.43
1.1770
14.63
12.40
158.5070
1,965.49
12.34
0.5000
6.17
12.31
8.1230
99.99
12.30
4.8060
59.11
12.29
8.0460
98.89
12.28
0.4470
5.49
12.25
0.5000
6.13
12.21
8.6810
106.00
12.20
53.0110
646.73
12.18
1.0930
13.31
12.15
8.6420
105.00
12.13
0.4130
5.01
12.10
2.8350
34.30
12.08
1.0000
12.08
12.07
82.8500
1,000.00
12.01
0.4990
5.99
12.00
2,577.2330
30,926.80
11.99
0.7580
9.09
11.75
1.6880
19.83
11.74
1.0000
11.74
11.72
1.0320
12.10
11.70
2.1260
24.87
11.50
8.0490
92.56
11.44
0.5140
5.88
11.38
77.2800
879.45
11.25
0.5000
5.63
11.20
30.8980
346.06
11.11
1.1000
12.22
11.10
10.4590
116.09
11.00
30.5450
336.00
10.80
0.7000
7.56
10.76
4.6460
49.99
10.70
70.1280
750.37
10.60
94.2460
999.01
10.54
1.2450
13.12
10.50
1,689.4380
17,739.10
10.42
4.0000
41.68
10.40
5.4900
57.10
10.30
22.0810
227.43
10.28
1.0000
10.28
10.23
12.9030
132.00
10.22
6.4530
65.95
10.20
2.6120
26.64
10.18
196.4630
1,999.99
10.10
226.2040
2,284.66
10.06
11.7460
118.16
10.00
1,472.8770
14,728.77
9.94
100.6030
999.99
9.90
239.5620
2,371.66
9.87
2.3890
23.58
9.83
0.5100
5.01
9.80
246.4090
2,414.81
9.78
122.6990
1,200.00
9.70
241.0000
2,337.70
9.66
24.6170
237.80
9.60
255.3810
2,451.66
9.59
6.0000
57.54
9.58
0.5220
5.00
9.56
11.9800
114.53
9.52
1.3700
13.04
9.50
1,020.0230
9,690.22
9.43
70.0000
660.10
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.34
21.3210
199.14
9.30
256.0000
2,380.80
9.20
254.0000
2,336.80
9.16
806.9180
7,391.37
9.12
2.0000
18.24
9.10
257.3180
2,341.59
9.06
33.1100
299.98
9.05
1.8300
16.56
9.01
56.0590
505.09
9.00
422.9210
3,806.29
8.99
20.3510
182.96
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.83
16.8170
148.49
8.80
275.6810
2,425.99
8.75
384.6150
3,365.38
8.72
0.8250
7.19
8.70
457.5540
3,980.72
8.68
1,000.0000
8,680.00
8.67
40.1130
347.78
8.60
281.0000
2,416.60
8.53
1.0010
8.54
8.50
300.1950
2,551.66
8.48
3.5370
29.99
8.40
278.0000
2,335.20
8.35
16.3710
136.70
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
296.7430
2,433.29
8.16
1.2500
10.20
8.11
2.3790
19.29
8.10
315.6960
2,557.14
8.09
3.2730
26.48
8.06
100.0000
806.00
8.01
10.0000
80.10
8.00
2,063.4300
16,507.44
7.90
295.0000
2,330.50
7.89
0.6340
5.00
7.86
2.2900
18.00
7.85
636.9420
4,999.99
7.80
309.0000
2,410.20
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.61
140.0000
1,065.40
7.60
446.5060
3,393.45
7.55
9.2740
70.02
7.52
1.7120
12.87
7.50
391.6110
2,937.08
7.40
315.0000
2,331.00
7.36
3.0000
22.08
7.31
1.5040
10.99
7.30
361.2320
2,636.99
7.26
0.8300
6.03
7.25
10.0000
72.50
7.22
665.1210
4,802.17
7.20
0.9380
6.75
7.16
287.1660
2,056.11
7.10
25.1050
178.25
7.08
14.1240
100.00
7.05
5.0000
35.25
7.00
1,517.6250
10,623.38
6.98
0.7170
5.00
6.90
568.1830
3,920.46
6.88
14.0560
96.71
6.80
1.1690
7.95
6.69
57.5290
384.87
6.66
7.5070
50.00
6.58
0.8580
5.65
6.52
4.6180
30.11
6.50
3.7700
24.51
6.48
5.8020
37.60
6.47
3.1000
20.06
6.40
1,043.1250
6,676.00
6.25
1.0000
6.25
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.01
2.0000
10.02
5.00
3.0000
15.00
4.92
4.3450
21.38
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.82
185.4520
708.43
3.80
125.0060
475.02
3.77
26.5270
100.01
Recent Trades
Price
Size
Time
18.4800
27.0560
07:09:13
18.5000
3.5270
07:10:37
18.5300
0.2920
07:11:09
18.5100
2.6470
07:11:40
18.5300
1.8310
07:12:41
18.5300
1.0000
07:12:41
18.5400
6.8080
07:12:51
18.5400
8.7750
07:13:02
18.5300
6.0640
07:14:25
18.5300
20.9190
07:14:28
18.5300
8.6240
07:14:32
18.5300
8.7750
07:15:00
18.5300
0.3740
07:15:00
18.5300
18.1170
07:15:57
18.5500
0.3030
07:16:06
18.5500
0.3130
07:16:06
18.5500
0.6400
07:16:06
18.5500
0.3880
07:16:06
18.5500
4.9960
07:16:06
18.5500
39.0000
07:16:06
18.5500
25.6370
07:16:06
18.5500
1.0000
07:16:06
18.5500
10.8350
07:16:11
18.5500
16.1190
07:17:05
18.5600
2.5220
07:17:49
18.5600
0.6100
07:17:49
18.5600
0.9000
07:17:49
18.5600
8.7750
07:17:50
18.5500
26.9540
07:18:32
18.5300
4.5080
07:19:00
18.5300
4.2670
07:19:00
18.5300
1.9000
07:19:17
18.5200
8.4500
07:19:25
18.5200
1.1000
07:19:25
18.5200
26.9970
07:19:25
18.5200
1.1000
07:19:25
18.5200
4.4400
07:20:13
18.5100
27.0120
07:20:38
18.5200
1.1000
07:21:49
18.5200
8.7750
07:22:22
18.5200
6.5440
07:22:22
18.5300
8.7750
07:22:22
18.5300
8.4500
07:22:22
18.5300
0.2760
07:22:22
18.5400
8.3540
07:22:22
18.5300
3.1240
07:24:03
18.5300
23.8590
07:24:03
18.5100
18.1590
07:24:38
18.5100
8.8530
07:24:38
18.5000
0.3030
07:24:41
18.5000
0.3130
07:24:41
18.4900
27.0410
07:24:49
18.5000
3.2710
07:24:59
18.5000
0.9000
07:25:00
18.5000
8.7750
07:25:13
18.5000
27.0270
07:27:23
18.4900
27.0410
07:30:00
18.4900
1.1350
07:30:06
18.4800
14.0000
07:30:30
18.4800
13.0560
07:30:30
18.4700
9.7490
07:31:38
18.4500
0.3030
07:32:02
18.4500
0.3130
07:32:02
18.4500
27.1000
07:32:02
18.4400
27.1140
07:32:21
18.4200
26.1330
07:32:33
18.4200
1.0110
07:32:33
18.4200
0.5460
07:32:35
18.4300
10.6250
07:33:21
18.4400
27.1140
07:34:11
18.4200
11.2840
07:35:03
18.4200
15.8600
07:35:03
18.4400
2.7110
07:35:23
18.4300
0.4260
07:36:06
18.4400
0.4010
07:36:16
18.4400
0.9570
07:36:22
18.4500
27.1000
07:37:24
18.4400
8.7750
07:37:24
18.4500
1.0000
07:38:19
18.4500
27.1000
07:39:02
18.4500
8.4500
07:39:27
18.4500
1.0000
07:39:57
18.4600
1.6410
07:41:23
18.4700
2.7590
07:41:25
18.4800
2.7070
07:45:13
18.4800
24.3490
07:45:19
18.5000
0.3030
07:46:31
18.5000
0.3130
07:46:31
18.5000
7.7540
07:47:22
18.5000
5.4050
07:47:47
18.5000
8.7750
07:48:19
18.5100
2.0340
07:48:19
18.5000
0.5460
07:48:22
18.5000
2.9230
07:50:16
18.5000
5.8520
07:50:16
18.4900
0.6160
07:51:22
18.4900
12.2980
07:51:31
18.4700
27.0700
07:52:03
18.4600
7.4430
07:52:53
18.4600
12.1990
07:52:53