English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
交易预览
保证金交易
体验我们机构级的杠杆交易界面。使用高达 5 倍的杠杆放大您的仓位。
最新
10.16
开盘
9.56300000
低
9.47000000
高
10.19300000
成交量
2,719,916
时间
指标
12:15:16 UTC
下单
订单簿
价格
数量
总计
10.88
0.7700
8.38
10.88
1,846.8400
20,097.31
10.88
46.5000
505.97
10.88
51.2200
557.27
10.88
5.3800
58.53
10.88
1.0100
10.99
10.88
3.0300
32.96
10.88
3.9700
43.17
10.87
2.4000
26.10
10.87
2.3000
25.01
10.87
46.2700
503.05
10.87
2.8500
30.98
10.87
61.0400
663.44
10.87
4.1000
44.56
10.87
14.9400
162.34
10.86
13.9900
151.99
10.86
921.6200
10,011.56
10.86
2.1300
23.14
10.86
3.7600
40.83
10.86
3.4700
37.67
10.85
1.7500
18.99
10.85
2.1800
23.66
10.85
2.7600
29.95
10.85
133.0400
1,443.48
10.85
160.3400
1,739.53
10.85
12.0100
130.28
10.85
0.5500
5.97
10.85
48.9300
530.69
10.84
24.8800
269.80
10.84
0.7700
8.35
10.84
1,844.6700
19,999.91
10.84
2.4000
26.02
10.84
0.5100
5.53
10.84
1.2300
13.33
10.83
0.7900
8.56
10.83
0.8100
8.77
10.83
0.5400
5.85
10.83
35.8600
388.36
10.83
19.9900
216.47
10.82
1,166.8800
12,629.14
10.82
2,772.1300
29,999.99
10.82
1.5400
16.66
10.82
8.3900
90.78
10.82
0.6000
6.49
10.82
1.2000
12.98
10.82
62.5900
676.91
10.81
0.6900
7.46
10.81
0.6100
6.59
10.81
11.8700
128.28
10.80
1.2500
13.50
10.80
1.6500
17.82
10.80
9.2200
99.59
10.80
1,538.7400
16,618.39
10.80
1.1300
12.20
10.80
9.0300
97.50
10.80
2.6200
28.29
10.80
2.7400
29.58
10.79
1.2000
12.95
10.79
1.5400
16.61
10.79
0.5300
5.72
10.79
1.3600
14.67
10.78
10.1500
109.46
10.78
137.3500
1,480.77
10.78
263.1900
2,837.19
10.78
6.4000
68.98
10.78
1.2100
13.04
10.77
8.4000
90.49
10.77
8.7300
94.04
10.77
2.2100
23.80
10.77
0.5400
5.82
10.77
82.7700
891.27
10.77
2.4300
26.16
10.77
0.5800
6.24
10.76
2.1900
23.57
10.76
5.4500
58.64
10.76
4.1300
44.43
10.76
2.9800
32.05
10.75
146.6500
1,576.49
10.75
5.2400
56.32
10.75
11.0900
119.20
10.75
0.6400
6.88
10.74
1.5400
16.55
10.74
0.9300
9.99
10.74
78.2700
840.70
10.74
5.1400
55.20
10.74
62.2200
668.18
10.74
1.0100
10.85
10.74
0.6200
6.66
10.73
1.1900
12.77
10.73
9.2700
99.49
10.73
2.5200
27.04
10.73
0.7900
8.48
10.73
23.5600
252.75
10.73
0.6000
6.44
10.73
17.5900
188.67
10.73
12.4700
133.74
10.72
0.5900
6.33
10.72
0.7700
8.26
10.72
2.3900
25.62
10.72
0.6000
6.43
10.71
7.1700
76.82
10.71
9.1100
97.59
10.71
6.6100
70.80
10.71
37.0400
396.70
10.71
0.5400
5.78
10.71
2.8300
30.30
10.71
1.4000
14.99
10.70
4.3200
46.24
10.70
8.7500
93.64
10.70
1.5400
16.48
10.70
10,622.7900
113,663.85
10.70
61.5400
658.42
10.70
0.5300
5.67
10.70
2.7600
29.52
10.69
1.5700
16.79
10.69
14.6300
156.39
10.69
0.6300
6.73
10.69
1.6900
18.06
10.68
2.9400
31.41
10.68
1.2000
12.82
10.68
62.2200
664.57
10.68
4.4100
47.10
10.68
0.5800
6.19
10.68
0.5000
5.34
10.68
0.5000
5.34
10.67
2.8500
30.42
10.67
0.5000
5.34
10.67
1.6000
17.07
10.67
232.3900
2,478.67
10.67
1.1100
11.84
10.66
15.0900
160.90
10.66
2.4500
26.12
10.66
18.4100
196.25
10.66
1.5400
16.41
10.66
0.8100
8.63
10.65
447.0700
4,763.08
10.65
8.3000
88.41
10.65
1.4200
15.12
10.65
317.5900
3,382.33
10.65
5.0000
53.25
10.65
4.7700
50.79
10.65
1.6400
17.46
10.65
0.5700
6.07
10.64
11.7100
124.62
10.64
3.6500
38.84
10.64
414.4400
4,409.64
10.64
1.4300
15.21
10.64
0.6000
6.38
10.63
14.4200
153.30
10.63
147.7900
1,571.01
10.63
7.3400
78.02
10.63
9.1700
97.46
10.63
9.6100
102.13
10.63
2.2800
24.23
10.63
36.2200
384.84
10.62
2.6000
27.62
10.62
64.4000
684.06
10.62
1.4200
15.08
10.62
3.9000
41.41
10.62
0.5600
5.95
10.62
3.3800
35.88
10.61
9.2000
97.65
10.61
201.2500
2,135.26
10.61
2.1100
22.38
10.61
4.9500
52.49
10.60
0.5100
5.41
10.60
73.5600
779.81
10.60
2,223.1100
23,564.97
10.60
1.0100
10.70
10.60
0.5300
5.62
10.60
1.3900
14.73
10.59
0.5800
6.14
10.59
6.9400
73.50
10.59
1.0000
10.59
10.59
220.7000
2,336.99
10.59
0.6000
6.35
10.59
10.5400
111.58
10.59
8.6200
91.24
10.58
2.2400
23.71
10.58
1.2500
13.23
10.58
9.9200
104.97
10.58
13.9300
147.38
10.58
9.0000
95.20
10.58
1.1900
12.59
10.58
3.2800
34.69
10.57
1.5400
16.28
10.57
1.0700
11.31
10.57
11.0900
117.24
10.57
2.0500
21.67
10.57
0.6100
6.45
10.57
1.0900
11.52
10.57
4.7300
49.98
10.56
86.9200
918.05
10.56
108.4300
1,145.02
10.56
9.5500
100.83
10.56
2.4800
26.18
10.56
11.4900
121.28
10.55
0.6900
7.28
10.55
32.3800
341.61
10.55
1.3300
14.03
10.55
73.8300
778.69
10.55
4.7100
49.67
10.54
10.0500
105.97
10.54
2.7600
29.10
10.54
1.8200
19.18
10.54
3.4700
36.57
10.54
2.4300
25.61
10.53
1.0700
11.27
10.53
1.2400
13.06
10.53
22.4300
236.21
10.53
390.3900
4,110.81
10.53
1.3300
14.00
10.53
1.0500
11.05
10.52
10.4500
109.98
10.52
1,046.1800
11,008.95
10.52
13.6400
143.52
10.52
151.4300
1,593.04
10.52
5.4700
57.52
10.52
31.9600
336.06
10.51
0.6300
6.62
10.51
12.0400
126.58
10.51
22.4400
235.89
10.51
3.3400
35.11
10.51
305.4200
3,209.96
10.51
0.5800
6.09
10.51
17.8000
186.99
10.50
3.2800
34.45
10.50
4,253.4700
44,661.44
10.50
0.5300
5.56
10.50
2.2500
23.62
10.50
289.5700
3,039.04
10.49
87.7100
920.43
10.49
0.5800
6.09
10.49
0.8200
8.60
10.49
1.5800
16.58
10.49
67.7500
710.70
10.49
1.5400
16.15
10.49
6.1400
64.40
10.49
0.7200
7.55
10.48
0.4900
5.14
10.48
0.5500
5.77
10.48
12.3500
129.43
10.48
3.5900
37.62
10.48
0.5700
5.97
10.47
0.7100
7.44
10.47
5.2600
55.09
10.47
0.8400
8.80
10.47
10.3900
108.77
10.47
10.4600
109.50
10.47
5.8000
60.71
10.47
0.5400
5.65
10.46
23.8500
249.57
10.46
1.0100
10.57
10.46
15.0200
157.12
10.46
50.7700
531.05
10.46
0.8100
8.47
10.46
13.5100
141.29
10.46
7.8000
81.56
10.46
18.7500
196.03
10.45
1.8900
19.76
10.45
7.3700
77.04
10.45
6.6100
69.09
10.45
4.8100
50.27
10.45
2.2600
23.62
10.45
6.5300
68.23
10.45
1.5400
16.09
10.45
5.4300
56.72
10.45
24.1300
252.04
10.44
6.2800
65.59
10.44
5.3800
56.18
10.44
13.5100
141.04
10.44
5.4800
57.21
10.44
24.8700
259.59
10.44
53.6700
560.15
10.44
0.5500
5.74
10.43
5.2200
54.46
10.43
125.4400
1,308.59
10.43
53.3200
556.18
10.43
11.5000
119.95
10.43
2.0500
21.38
10.43
5.6100
58.50
10.43
303.4100
3,163.35
10.43
1.4400
15.01
10.42
5.7000
59.42
10.42
0.5800
6.05
10.42
1.1900
12.40
10.42
8.4700
88.27
10.42
8.0600
83.99
10.42
4.9600
51.67
10.42
0.7800
8.12
10.42
5.4700
56.97
10.41
12.0100
125.07
10.41
132.5900
1,380.66
10.41
7.5700
78.82
10.41
1.8100
18.84
10.41
7.0700
73.59
10.41
0.4900
5.10
10.41
1.0300
10.72
10.41
6.2900
65.45
10.41
0.4900
5.10
10.40
4.7000
48.89
10.40
2.4700
25.69
10.40
2.2100
22.99
10.40
676.4200
7,034.77
10.40
4.5900
47.72
10.40
50.4600
524.58
10.39
0.6000
6.24
10.39
7.3000
75.87
10.39
2.0200
20.99
10.39
0.5500
5.72
10.39
8.7800
91.22
10.39
4.4300
46.01
10.38
9.4300
97.92
10.38
5.7800
60.00
10.38
51.8400
538.10
10.38
10.6600
110.64
10.38
4.2800
44.42
10.38
19.5400
202.75
10.38
10.2800
106.66
10.37
2.4400
25.31
10.37
0.5100
5.29
10.37
4.9400
51.24
10.37
17.4700
181.18
10.37
1.4100
14.62
10.37
12.4300
128.89
10.37
5.3200
55.15
10.37
98.4100
1,020.02
10.36
1.5400
15.96
10.36
8.5300
88.40
10.36
2.5200
26.11
10.36
10.2300
105.99
10.36
4.4700
46.31
10.36
86.9200
900.40
10.36
192.7600
1,996.61
10.36
7.9100
81.92
10.35
3.8600
39.96
10.35
52.4900
543.32
10.35
672.1600
6,956.86
10.35
0.8300
8.59
10.35
1.5400
15.94
10.35
3.7500
38.80
10.35
0.7200
7.45
10.35
0.5500
5.69
10.34
3.7000
38.27
10.34
4.5700
47.26
10.34
54.6200
564.77
10.34
4.1700
43.11
10.34
11.6800
120.74
10.34
1.6000
16.54
10.34
3.5400
36.59
10.33
1.2100
12.50
10.33
4.2900
44.32
10.33
270.9100
2,798.50
10.33
3.4300
35.43
10.33
19.8500
205.01
10.33
3.3800
34.90
10.32
7.1600
73.91
10.32
8.5000
87.74
10.32
1.4500
14.97
10.32
58.3500
602.17
10.32
2.7600
28.48
10.32
0.6400
6.60
10.32
3.2200
33.22
10.32
11.5300
118.93
10.31
71.7100
739.62
10.31
3.1700
32.69
10.31
0.6900
7.12
10.31
4.8900
50.42
10.31
2.9400
30.31
10.31
3.0700
31.64
10.31
14.8700
153.25
10.31
8.0800
83.26
10.30
3.6400
37.51
10.30
1.9900
20.50
10.30
0.5300
5.46
10.30
2.9600
30.49
10.30
3,952.2600
40,708.28
10.30
12.3700
127.39
10.30
3.8200
39.33
10.30
36.0300
370.93
10.29
35.8700
369.21
10.29
90.7200
933.69
10.29
5.0600
52.07
10.29
3.3500
34.47
10.29
3.9800
40.95
10.29
2.7500
28.29
10.29
1.0700
11.01
10.29
3.4400
35.38
10.29
5.3300
54.82
10.28
68.5700
705.17
10.28
3.4700
35.68
10.28
1.5400
15.83
10.28
5.3300
54.80
10.28
137.1500
1,409.90
10.28
133.5700
1,372.97
10.28
62.8000
645.46
10.28
2.0100
20.66
10.28
3.2800
33.71
10.28
0.8800
9.04
10.27
1.8600
19.11
10.27
3.1100
31.95
10.27
1.6400
16.85
10.27
129.1100
1,326.09
10.27
5.9500
61.11
10.27
43.4400
446.09
10.27
3.7100
38.09
10.27
2.4700
25.36
10.27
53.1700
545.79
10.26
4.8000
49.27
10.26
1.4600
14.98
10.26
128.8700
1,322.46
10.26
3.0200
30.99
10.26
1.8600
19.08
10.26
3.4600
35.50
10.26
22.1200
226.91
10.26
14.2200
145.85
10.26
1.6700
17.13
10.26
3.2500
33.33
10.25
1.6200
16.61
10.25
129.4900
1,327.66
10.25
6.7000
68.69
10.25
0.7400
7.59
10.25
1,563.9400
16,030.39
10.25
6.8300
70.00
10.25
1.0400
10.66
10.25
3.2500
33.30
10.25
11.9900
122.84
10.24
193.8000
1,985.29
10.24
2.4600
25.20
10.24
1,970.0900
20,177.66
10.24
2.7800
28.47
10.24
16.1600
165.48
10.24
1.9100
19.56
10.24
14.6100
149.58
10.24
2.3200
23.75
10.24
52.8800
541.28
10.24
156.7200
1,604.03
10.23
1.3100
13.41
10.23
19.2700
197.19
10.23
38.2500
391.37
10.23
1.2500
12.79
10.23
144.5300
1,478.54
10.23
400.1000
4,092.62
10.23
62.6900
641.19
10.23
6,003.5200
61,398.00
10.23
209.1000
2,138.26
10.23
1.1500
11.76
10.22
40.9400
418.57
10.22
62.2800
636.63
10.22
635.9600
6,500.15
10.22
50.1800
512.84
10.22
4.1200
42.10
10.22
48.6300
496.90
10.22
191.1400
1,952.88
10.22
1,057.5500
10,803.93
10.22
11.6000
118.49
10.21
291.0100
2,972.38
10.21
0.5000
5.11
10.21
40.2300
410.83
10.21
2,525.4800
25,787.68
10.21
667.9900
6,820.18
10.21
1.8800
19.19
10.21
211.6100
2,160.11
10.21
193.7800
1,977.91
10.21
2,735.5100
27,918.62
10.21
52.9000
539.84
10.20
65.5700
669.08
10.20
104.2000
1,063.15
10.20
778.3100
7,940.32
10.20
67.3400
686.94
10.20
976.3300
9,958.57
10.20
734.0300
7,486.37
10.20
333.6500
3,402.56
10.20
16.0300
163.46
10.20
3,872.7000
39,486.05
10.20
0.5000
5.10
10.19
343.5700
3,502.35
10.19
836.4000
8,525.43
10.19
387.3800
3,948.18
10.19
95.5300
973.55
10.19
791.1300
8,061.61
10.19
288.8400
2,942.99
10.19
196.7300
2,004.29
10.19
771.1600
7,855.81
10.19
329.4500
3,355.78
10.19
79.5000
809.71
10.18
834.3900
8,497.43
10.18
401.1800
4,085.22
10.18
1,111.3100
11,315.36
10.18
1,292.4700
13,158.64
10.18
354.6200
3,610.03
10.18
76.8700
782.46
10.18
1,079.6800
10,988.98
10.18
1,213.6000
12,350.81
10.18
576.7700
5,869.21
10.18
915.9500
9,319.79
10.17
360.9900
3,672.71
10.17
2,563.7500
26,081.03
10.17
831.7400
8,460.46
10.17
355.8100
3,618.94
10.16
10.17
209.1200
2,126.75
10.17
346.8300
3,526.91
10.17
333.3700
3,389.71
10.17
236.4200
2,403.68
10.17
170.5300
1,733.61
10.17
255.6800
2,598.99
10.16
500.2600
5,084.64
10.16
1,107.1300
11,251.76
10.16
1,232.7500
12,527.21
10.16
950.5300
9,658.34
10.16
1,297.0800
13,178.33
10.16
244.8200
2,487.13
10.16
659.1200
6,695.34
10.16
1,700.1900
17,268.83
10.16
569.9200
5,788.11
10.16
2,805.3200
28,488.02
10.15
816.7900
8,293.69
10.15
331.8900
3,369.68
10.15
171.5600
1,741.68
10.15
771.8200
7,834.74
10.15
72.7200
738.11
10.15
105.4600
1,070.31
10.15
771.4700
7,828.88
10.15
55.1900
560.01
10.15
170.8400
1,733.34
10.15
748.9800
7,598.40
10.14
80.5500
817.10
10.14
236.9800
2,403.69
10.14
805.6500
8,170.90
10.14
195.3500
1,981.04
10.14
91.3400
926.19
10.14
103.1600
1,045.94
10.14
712.5800
7,224.14
10.14
38.7500
392.81
10.14
244.1700
2,474.91
10.14
6,265.8600
63,504.49
10.13
287.2000
2,910.48
10.13
53.6000
543.13
10.13
1,897.9900
19,230.43
10.13
89.6800
908.55
10.13
115.5200
1,170.22
10.13
750.3200
7,599.99
10.13
1,971.7800
19,970.19
10.13
84.7500
858.26
10.13
678.5500
6,871.00
10.13
39.5000
399.94
10.12
90.5700
916.93
10.12
806.2400
8,161.57
10.12
178.5600
1,807.38
10.12
230.8700
2,336.64
10.12
3.3300
33.70
10.12
0.6200
6.27
10.12
2,515.3000
25,449.81
10.12
678.5900
6,865.30
10.12
10.8800
110.06
10.12
0.7500
7.59
10.11
248.6600
2,514.95
10.11
40.5000
409.58
10.11
102.8400
1,039.92
10.11
779.0200
7,876.67
10.11
1.8300
18.50
10.11
0.5000
5.05
10.11
0.5900
5.96
10.11
0.5000
5.05
10.11
1,184.6500
11,970.89
10.10
1.0500
10.61
10.10
102.2900
1,033.44
10.10
6,041.2000
61,028.20
10.10
12.1500
122.72
10.10
680.0800
6,868.13
10.10
3.3100
33.42
10.10
0.5000
5.05
10.10
447.1000
4,513.92
10.10
1.2600
12.72
10.09
189.2100
1,909.89
10.09
1.0600
10.70
10.09
3.8900
39.25
10.09
151.0700
1,523.99
10.09
10.5500
106.42
10.09
0.5500
5.55
10.09
103.5500
1,044.30
10.08
0.5100
5.14
10.08
0.5100
5.14
10.08
12.7500
128.52
10.08
0.5100
5.14
10.08
77.2300
778.17
10.08
6.3700
64.18
10.07
1.0600
10.68
10.07
0.5100
5.14
10.07
3.8800
39.08
10.07
1.7800
17.93
10.07
0.7500
7.55
10.07
0.5100
5.14
10.07
0.5500
5.54
10.07
78.2200
787.44
10.07
1.3200
13.29
10.06
0.5100
5.13
10.06
0.5300
5.33
10.06
1.0600
10.67
10.06
218.1900
2,195.21
10.06
27.5000
276.65
10.06
1.5400
15.49
10.06
0.5400
5.43
10.06
1.0500
10.56
10.06
0.7500
7.54
10.05
0.5000
5.03
10.05
0.5000
5.03
10.05
923.7000
9,283.19
10.05
3.1000
31.15
10.05
2.9600
29.74
10.05
0.5000
5.02
10.05
0.7500
7.53
10.04
4.6400
46.60
10.04
11.0900
111.38
10.04
1.0000
10.04
10.04
1,349.4000
13,547.98
10.04
0.8200
8.23
10.04
0.5500
5.52
10.04
0.9800
9.84
10.04
0.7500
7.53
10.03
0.6100
6.12
10.03
0.5500
5.52
10.03
3.0600
30.69
10.03
1.5200
15.24
10.03
86.9200
871.63
10.03
0.6900
6.92
10.03
912.8500
9,152.23
10.03
6.8100
68.27
10.02
1.9400
19.45
10.02
1.8800
18.84
10.02
1.3400
13.43
10.02
0.5500
5.51
10.02
1.5400
15.43
10.02
1.2800
12.82
10.01
135.1300
1,352.92
10.01
1.3400
13.41
10.01
21.5100
215.27
10.01
0.7500
7.50
10.00
9.7700
97.72
10.00
202.7600
2,027.60
10.00
0.7500
7.50
9.99
110.1200
1,100.43
9.99
0.5900
5.90
9.99
61.0200
609.59
9.99
3.6200
36.16
9.99
0.6200
6.19
9.99
11.6600
116.43
9.98
10.6800
106.63
9.98
2.0200
20.16
9.98
11.2300
112.08
9.98
1.5400
15.37
9.98
76.1700
759.87
9.97
4.3900
43.78
9.97
4.3800
43.67
9.97
0.7300
7.28
9.97
914.7900
9,119.54
9.97
0.5300
5.28
9.96
89.2700
889.49
9.96
1.8000
17.93
9.96
103.7400
1,033.25
9.96
2.4200
24.10
9.96
0.8800
8.76
9.96
1.1900
11.85
9.95
2.7600
27.47
9.95
35.3300
351.60
9.95
2.6300
26.17
9.95
961.0000
9,561.95
9.95
1.1000
10.94
9.95
1.2500
12.43
9.94
0.6000
5.97
9.94
1.4500
14.41
9.94
0.8400
8.35
9.94
209.1500
2,078.74
9.94
1.5400
15.30
9.94
0.6900
6.86
9.94
0.7200
7.15
9.93
29.4600
292.66
9.93
4.2900
42.61
9.93
107.2300
1,064.79
9.93
0.5800
5.76
9.93
920.4600
9,137.41
9.93
11.0900
110.08
9.92
1.5700
15.58
9.92
0.5300
5.26
9.92
3.5100
34.82
9.92
1,354.9900
13,437.44
9.92
0.5600
5.55
9.91
2.9000
28.75
9.91
2.0700
20.51
9.91
0.6400
6.34
9.91
0.5700
5.65
9.90
13.6100
134.77
9.90
26.1300
258.69
9.90
98.5600
975.65
9.90
7.7100
76.31
9.90
3.2100
31.77
9.90
30.0000
296.85
9.89
2.0300
20.08
9.89
1.1800
11.67
9.89
5.8100
57.46
9.89
0.5900
5.83
9.88
1.2600
12.45
9.88
2.7600
27.28
9.88
2.3700
23.42
9.88
5.2000
51.38
9.88
3.6400
35.96
9.88
0.5100
5.04
9.88
1.6000
15.80
9.87
0.8100
8.00
9.87
3.0300
29.91
9.87
1.1000
10.86
9.87
12.1000
119.39
9.87
0.7400
7.30
9.86
4.0300
39.75
9.86
25.8600
255.03
9.86
0.5100
5.03
9.86
0.6300
6.21
9.86
1.5400
15.18
9.86
1.3300
13.11
9.86
3.6700
36.17
9.86
0.8600
8.48
9.85
2.6500
26.11
9.85
0.6200
6.11
9.85
204.9600
2,018.86
9.85
0.5800
5.71
9.85
1.5400
15.16
9.84
1.3900
13.68
9.84
4.5200
44.48
9.84
7.3800
72.60
9.84
0.7100
6.98
9.84
88.9700
875.02
9.83
0.8500
8.36
9.83
1.8400
18.09
9.83
4.0300
39.61
9.83
0.5700
5.60
9.82
5.9700
58.65
9.82
8.2200
80.72
9.82
0.8300
8.15
9.82
3.8600
37.90
9.82
2.8500
27.98
9.81
2.7600
27.08
9.81
4.6100
45.22
9.81
11.7100
114.85
9.81
0.6400
6.28
9.81
1.0100
9.90
9.80
0.7200
7.06
9.80
195.8600
1,919.82
9.80
15.0000
147.02
9.80
301.7400
2,957.05
9.80
1.3200
12.93
9.80
0.5500
5.39
9.80
3.2800
32.13
9.79
1.0700
10.48
9.79
0.6300
6.17
9.79
1.1000
10.77
9.79
210.7300
2,063.05
9.79
7.7500
75.86
9.78
1.1200
10.96
9.78
4.6400
45.38
9.77
86.9200
849.38
9.77
2.1500
21.01
9.77
5.1900
50.71
9.77
1.5700
15.34
9.77
0.5800
5.67
9.77
0.9800
9.57
9.77
0.6900
6.74
9.76
0.6200
6.05
9.76
3.6500
35.62
9.76
0.6900
6.73
9.76
2.6800
26.15
9.75
0.5500
5.36
9.75
1,097.5200
10,700.82
9.75
0.5700
5.56
9.75
3.6700
35.76
9.74
1.2500
12.18
9.74
2.7600
26.89
9.74
1.5400
15.00
9.74
2.0600
20.06
9.74
2.0400
19.87
9.74
0.6400
6.23
9.74
0.5300
5.16
9.74
15.0200
146.22
9.73
0.7400
7.20
9.73
2.1400
20.82
9.73
3.2800
31.90
9.72
3.7200
36.17
9.72
0.6200
6.03
9.72
2.5900
25.17
9.71
1.3300
12.92
9.71
1.1000
10.68
9.71
15.1400
147.02
9.71
5.6700
55.06
9.71
86.9200
843.91
9.71
0.6400
6.21
9.71
1.9900
19.31
9.70
1.5400
14.94
9.70
267.8200
2,597.85
9.69
7.3900
71.63
9.69
0.8400
8.14
9.69
405.4900
3,929.20
9.69
0.5800
5.62
9.69
0.8700
8.43
9.69
2.5800
24.99
9.69
4.2500
41.17
9.69
2.6400
25.57
9.68
0.9200
8.91
9.68
2.0300
19.66
9.68
6.5700
63.60
9.68
1.6000
15.48
9.68
0.8600
8.32
9.68
14.5300
140.58
9.67
0.6200
6.00
9.67
3.4800
33.66
9.67
11.8100
114.21
9.67
2.1000
20.31
9.67
11.9700
115.71
9.67
0.8800
8.51
9.67
0.5600
5.41
9.66
2.1700
20.97
9.66
2.7100
26.18
9.66
10.6400
102.78
9.66
2.3400
22.60
9.66
2.5800
24.91
9.66
5.1700
49.92
9.65
2.6400
25.48
9.65
7.5400
72.76
9.65
1.3600
13.12
9.65
0.8600
8.30
9.65
88.9600
858.11
9.65
0.5300
5.11
9.64
1.1900
11.48
9.64
23.4900
226.51
9.64
454.8900
4,385.14
9.64
1.8100
17.44
9.63
0.5200
5.01
9.63
5.7400
55.28
9.63
1.0700
10.30
9.63
1.5400
14.82
9.62
65.7200
632.29
9.62
517.1300
4,974.79
9.62
2.1200
20.38
9.61
0.5800
5.57
9.61
28.1000
270.04
9.61
0.6400
6.15
9.61
0.9900
9.51
9.61
0.8800
8.45
9.61
10.4100
99.99
9.60
3.7000
35.53
9.60
2,091.9800
20,083.01
9.59
3.7200
35.69
9.59
3.9200
37.60
9.59
4.4100
42.30
9.59
1.2200
11.70
9.59
1.5400
14.76
9.59
0.6200
5.94
9.58
86.9200
833.04
9.58
3.5900
34.40
9.58
3.0800
29.51
9.58
3.9500
37.83
9.57
0.5900
5.65
9.57
1.3300
12.73
9.57
0.5500
5.26
9.57
2.0900
20.00
9.57
2.7300
26.12
9.56
0.7300
6.98
9.56
0.6900
6.60
9.56
5.8400
55.83
9.56
1.2000
11.47
9.56
1.1000
10.51
9.56
9.9600
95.19
9.55
1.0100
9.65
9.55
203.7200
1,945.73
9.55
222.9400
2,129.08
9.55
4.9700
47.46
9.55
2.1100
20.14
9.55
1.0700
10.21
9.55
0.6200
5.92
9.54
1.2500
11.93
9.54
5.7200
54.59
9.54
1.4900
14.22
9.54
11.5000
109.71
9.54
4.5800
43.68
9.54
0.8500
8.11
9.54
10.5200
100.32
9.53
11.0600
105.45
9.53
0.5800
5.53
9.53
4.3100
41.07
9.53
1.0000
9.53
9.53
3.2800
31.25
9.53
0.8800
8.38
9.52
0.5500
5.24
9.52
86.9200
827.65
9.52
9.5200
90.63
9.52
0.5700
5.42
9.51
2,444.1700
23,251.39
9.51
262.7200
2,498.73
9.51
97.4200
926.46
9.50
1,131.5000
10,749.25
9.50
0.5700
5.41
9.50
0.6200
5.89
9.49
1.2900
12.24
9.49
8.5300
80.95
9.49
22.2600
211.20
9.48
3.8100
36.12
9.48
0.5500
5.21
9.48
2.0400
19.33
9.48
2.0300
19.23
9.47
7.9300
75.13
9.47
4.3000
40.73
9.47
12.1800
115.34
9.47
0.5900
5.59
9.47
3.5000
33.13
9.46
1.0700
10.13
9.46
89.0500
842.50
9.46
8.9400
84.57
9.46
2.0100
19.01
9.46
2.5300
23.93
9.46
0.5800
5.48
9.45
0.8800
8.32
9.45
2.5000
23.63
9.45
0.6500
6.14
9.45
126.1100
1,191.74
9.45
0.6400
6.05
9.44
4.4100
41.65
9.44
1.5300
14.45
9.44
11.2300
106.01
9.44
1.5400
14.53
9.43
0.7100
6.70
9.43
0.5500
5.19
9.43
1.7400
16.41
9.43
1.3300
12.54
9.43
3.7400
35.25
9.42
4.3000
40.52
9.42
17.4400
164.34
9.42
18.8500
177.60
9.42
0.8600
8.10
9.42
4.8500
45.69
9.42
15.8400
149.15
9.42
1.9200
18.08
9.41
12.7000
119.52
9.41
542.5500
5,105.40
9.41
0.6300
5.93
9.41
0.6200
5.83
9.41
3.6600
34.43
9.40
9.4000
88.38
9.40
7,157.5300
67,280.78
9.40
7.4100
69.64
9.40
1.5400
14.47
9.40
5.9200
55.62
9.39
3.2800
30.81
9.39
11.7900
110.73
9.39
12.9300
121.41
9.39
4.2400
39.81
9.39
0.5500
5.16
9.38
1.0700
10.04
9.38
18.9300
177.56
9.38
4.0400
37.89
9.38
1.0000
9.38
9.38
36.5000
342.19
9.37
1,067.4500
9,999.87
9.37
0.5700
5.34
9.37
2.0100
18.83
9.37
4.0200
37.65
9.36
0.9000
8.43
9.36
0.6200
5.81
9.36
0.6900
6.46
9.36
125.3600
1,173.37
9.36
2.6100
24.43
9.36
0.5400
5.05
9.36
1.2900
12.07
9.35
0.8800
8.23
9.35
0.9700
9.07
9.35
195.2400
1,825.49
9.35
1.2500
11.69
9.34
5.4500
50.91
9.34
6.6000
61.65
9.34
24.3600
227.52
9.34
3.6900
34.46
9.34
6.3300
59.11
9.34
35.0600
327.36
9.33
4.8100
44.90
9.33
1.9300
18.01
9.33
4.1200
38.45
9.33
2.7600
25.75
9.33
1,183.8900
11,045.69
9.33
3.8500
35.92
9.33
3.8700
36.10
9.33
1.0700
9.98
9.32
0.8700
8.11
9.32
17.0900
159.31
9.32
827.8200
7,715.28
9.32
1.5100
14.07
9.32
0.6200
5.78
9.31
5.5300
51.50
9.31
10.8100
100.66
9.31
0.8000
7.45
9.31
7.0300
65.45
9.31
1.0100
9.40
9.31
2.6800
24.95
9.31
3.1000
28.85
最新成交
价格
大小
时间
10.1630
15.8900
07:49:56
10.1630
28.9100
07:50:01
10.1630
0.5200
07:50:01
10.1630
0.5100
07:50:01
10.1630
47.7200
07:50:01
10.1630
21.8900
07:50:01
10.1630
0.5100
07:50:01
10.1620
0.7400
07:50:01
10.1620
0.5000
07:50:01
10.1620
0.5500
07:50:01
10.1620
8.0000
07:50:01
10.1620
0.5100
07:50:01
10.1620
90.5300
07:50:01
10.1620
0.7200
07:50:05
10.1610
0.5500
07:50:09
10.1610
0.5200
07:50:09
10.1610
20.1300
07:50:09
10.1610
2.7400
07:50:09
10.1610
0.5200
07:50:14
10.1610
23.3700
07:50:14
10.1620
176.2800
07:50:16
10.1620
55.5200
07:50:16
10.1620
0.5200
07:50:16
10.1630
0.7400
07:50:23
10.1630
0.5200
07:50:23
10.1630
38.2500
07:50:23
10.1630
9.7900
07:50:23
10.1630
0.5200
07:50:24
10.1640
0.7400
07:50:36
10.1640
0.5500
07:50:36
10.1640
0.5200
07:50:36
10.1650
0.5500
07:50:36
10.1650
0.5200
07:50:36
10.1650
0.5100
07:50:36
10.1660
0.8600
07:50:40
10.1660
1.1300
07:50:41
10.1660
0.5500
07:50:41
10.1660
0.5200
07:50:41
10.1660
0.5100
07:50:41
10.1660
0.5100
07:50:41
10.1670
0.7400
07:50:43
10.1670
0.5500
07:50:43
10.1670
0.5200
07:50:43
10.1670
0.5100
07:50:43
10.1680
0.7400
07:50:44
10.1680
0.5500
07:50:44
10.1680
0.5200
07:50:44
10.1680
0.5100
07:50:44
10.1680
38.2500
07:50:44
10.1670
25.5300
07:50:48
10.1670
22.2400
07:50:48
10.1660
8.1100
07:50:49
10.1660
34.1800
07:50:49
10.1660
0.5200
07:50:49
10.1660
0.5100
07:50:49
10.1660
0.5100
07:50:49
10.1650
0.7400
07:50:49
10.1650
8.1100
07:50:49
10.1640
0.5200
07:50:49
10.1640
0.5100
07:50:49
10.1630
0.5500
07:50:51
10.1630
0.5200
07:50:51
10.1630
0.5100
07:50:51
10.1630
129.5700
07:50:58
10.1630
149.1900
07:50:58
10.1630
0.5200
07:50:58
10.1630
0.5100
07:50:58
10.1640
0.7400
07:50:58
10.1650
0.7400
07:50:58
10.1650
0.5200
07:50:58
10.1650
0.5100
07:50:58
10.1660
378.0100
07:50:58
10.1660
23.9500
07:50:58
10.1660
65.8500
07:50:58
10.1660
0.5000
07:50:58
10.1660
0.7400
07:50:58
10.1660
0.5100
07:50:58
10.1660
0.5000
07:50:58
10.1660
0.5200
07:50:58
10.1670
40.1200
07:50:58
10.1670
23.9500
07:50:58
10.1670
76.1200
07:50:58
10.1660
0.5200
07:51:01
10.1660
0.5100
07:51:01
10.1660
22.9000
07:51:01
10.1670
0.7400
07:51:05
10.1670
0.5200
07:51:05
10.1670
12.9900
07:51:06
10.1670
23.9000
07:51:07
10.1680
0.5500
07:51:08
10.1680
0.5200
07:51:08
10.1690
0.7400
07:51:09
10.1690
0.5200
07:51:09
10.1690
0.5100
07:51:09
10.1700
0.5500
07:51:09
10.1700
0.5200
07:51:09
10.1700
0.5100
07:51:09
10.1700
0.5200
07:51:12
10.1700
5.5700
07:51:12
10.1700
23.9400
07:51:13