English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2359
Open
0.22370000
Low
0.21990000
High
0.24500000
Vol
747,230
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.41
255.8000
360.68
1.41
17.8000
25.03
1.40
4,014.6000
5,620.44
1.40
180.3000
252.24
1.40
3.9000
5.45
1.39
70.4000
97.86
1.39
77.4000
107.51
1.39
6.6000
9.14
1.38
7.5000
10.38
1.38
2,171.0000
2,995.98
1.38
5.2000
7.16
1.37
7.2000
9.88
1.37
85.4000
117.00
1.37
7.5000
10.26
1.37
75.7000
103.41
1.36
12.8000
17.41
1.35
7.5000
10.14
1.35
3,436.6000
4,639.41
1.35
247.4000
333.74
1.34
5.2000
6.99
1.34
106.7000
143.19
1.34
303.8000
407.09
1.34
1,615.8000
2,163.56
1.34
400.3000
535.60
1.34
7.5000
10.02
1.33
6.9000
9.20
1.33
284.5000
378.39
1.33
3.8000
5.04
1.32
11.3000
14.92
1.32
5.6000
7.38
1.31
65.0000
85.41
1.31
5.2000
6.82
1.31
3.9000
5.11
1.31
7.0000
9.16
1.30
7.5000
9.78
1.30
1,318.5000
1,714.05
1.29
187.4000
242.50
1.29
8.4000
10.84
1.29
7.5000
9.66
1.28
477.7000
612.41
1.28
4.0000
5.12
1.28
5.2000
6.65
1.28
86,280.1000
110,093.41
1.28
27.0000
34.43
1.27
4.5000
5.73
1.27
7.5000
9.54
1.27
7.9000
10.00
1.27
4.5000
5.69
1.26
4.0000
5.04
1.26
4.5000
5.66
1.26
7.3000
9.18
1.26
7.5000
9.42
1.25
477.3000
596.63
1.25
49.2000
61.45
1.25
5.2000
6.49
1.24
1,945.8000
2,412.79
1.23
7.5000
9.23
1.23
4.1000
5.02
1.22
7.5000
9.18
1.22
4.1000
5.01
1.22
24.9000
30.38
1.22
251.8000
306.94
1.22
5.2000
6.33
1.21
884.8000
1,072.38
1.21
29.6000
35.82
1.21
7.5000
9.06
1.21
7.6000
9.16
1.20
2,578.5000
3,094.20
1.20
6.0000
7.18
1.20
9.0000
10.76
1.20
422.7000
505.13
1.19
11.1000
13.25
1.19
7.5000
8.94
1.19
157.3000
187.19
1.19
5.2000
6.18
1.18
50.7000
60.03
1.18
274.9000
324.38
1.18
7.5000
8.82
1.18
4.3000
5.05
1.17
108.3000
126.71
1.17
9,499.5000
11,095.42
1.16
26.7000
31.03
1.16
86.4000
100.22
1.16
5.2000
6.03
1.16
49.2000
56.92
1.15
482.4000
556.69
1.15
637.1000
732.67
1.14
7.5000
8.58
1.13
5.2000
5.88
1.13
88.4000
99.89
1.13
15.6000
17.60
1.13
240.0000
270.48
1.13
22.3000
25.09
1.11
11.4000
12.70
1.11
7.5000
8.34
1.11
26.3000
29.09
1.10
5.2000
5.74
1.10
8.3000
9.15
1.10
647.9000
712.69
1.10
17.6000
19.34
1.10
7.5000
8.22
1.09
11.6000
12.68
1.09
22.1000
24.09
1.08
7.5000
8.10
1.08
27.9000
30.05
1.08
5.2000
5.60
1.08
4.7000
5.05
1.06
7.5000
7.98
1.06
16.4000
17.32
1.05
44.1000
46.39
1.05
1,780.5000
1,869.53
1.05
7.5000
7.86
1.05
1,743.5000
1,821.96
1.04
7.5000
7.83
1.04
77.0000
79.70
1.03
7.5000
7.74
1.03
97.0000
99.91
1.03
4.9000
5.02
1.02
57.2000
58.57
1.02
7.5000
7.62
1.00
12,973.9000
12,973.90
1.00
1,864.2000
1,862.34
0.99
28.3000
28.02
0.99
15.3000
15.10
0.98
26.4000
25.90
0.98
5.2000
5.07
0.97
24.9000
24.15
0.96
5.2000
5.01
0.96
1,921.0000
1,848.00
0.96
5,496.1000
5,276.26
0.96
161.7000
154.91
0.95
275.8000
262.84
0.95
187.3000
177.94
0.95
63.2000
59.85
0.94
1,841.0000
1,730.54
0.94
5.4000
5.07
0.94
22.2000
20.82
0.93
58.8000
54.39
0.92
346.0000
318.32
0.92
216.6000
198.62
0.92
177.0000
162.13
0.91
72.3000
65.87
0.90
3,602.9000
3,242.61
0.90
228.8000
205.46
0.90
270.9000
242.46
0.89
1,087.9000
970.41
0.89
1,812.9000
1,613.48
0.89
10.0000
8.88
0.89
5,666.9000
5,020.87
0.89
276.3000
244.53
0.88
2,735.6000
2,407.33
0.88
8.1000
7.10
0.88
129.4000
113.23
0.87
33.6000
29.27
0.87
2,094.1000
1,821.87
0.86
67.9000
58.60
0.85
10,664.3000
9,085.98
0.85
1,175.0000
999.93
0.85
295.2000
250.92
0.85
10.3000
8.72
0.84
265.7000
223.99
0.84
788.7000
662.51
0.84
14.2000
11.89
0.83
2,373.8000
1,970.25
0.83
6.1000
5.03
0.82
319.7000
262.15
0.81
90.3000
73.50
0.80
1,792.9000
1,434.32
0.80
30.0000
23.97
0.79
113.1000
89.35
0.78
16.1000
12.59
0.78
539.4000
420.73
0.78
6.5000
5.04
0.77
157.6000
121.04
0.76
28.0000
21.25
0.76
79.1000
59.96
0.76
547.0000
413.53
0.75
1,140.5000
855.38
0.75
700.0000
522.90
0.74
131.0000
96.94
0.73
163.3000
119.86
0.73
85.0000
61.88
0.73
142.4000
103.38
0.72
120.7000
87.02
0.72
179.7000
129.38
0.71
86.2000
61.29
0.71
89.4000
63.38
0.70
12.0000
8.42
0.70
87.4000
61.27
0.70
384.9000
269.43
0.70
18.6000
12.93
0.69
62.6000
43.38
0.69
2,208.4000
1,523.80
0.67
96.5000
64.66
0.67
750.0000
500.25
0.66
30.0000
19.80
0.66
375.1000
246.07
0.66
20.2000
13.23
0.65
126.4000
82.16
0.65
1,131.0000
734.02
0.64
9.8000
6.25
0.63
10.0000
6.33
0.63
191.5000
120.65
0.62
46.5000
28.83
0.61
166.0000
101.26
0.61
98.9000
59.93
0.60
11.3000
6.80
0.60
13.6000
8.17
0.60
120.4000
72.24
0.60
1,252.0000
749.95
0.60
8.4000
5.01
0.59
12.9000
7.65
0.59
25.3000
14.98
0.59
65.0000
38.35
0.58
10.0000
5.80
0.58
57.1000
33.00
0.57
11.7000
6.70
0.57
30.0000
17.10
0.57
107.9000
61.29
0.57
17.7000
10.00
0.56
109.1000
61.21
0.56
10.1000
5.64
0.56
12.2000
6.78
0.55
40.0000
22.16
0.55
100.0000
55.00
0.55
1,477.3000
811.04
0.55
1,330.2000
727.62
0.55
112.6000
61.48
0.54
9.9000
5.38
0.54
28.4000
15.34
0.53
28.2000
14.97
0.53
14.2000
7.53
0.52
79.6000
41.39
0.52
40.0000
20.73
0.52
19.4000
10.00
0.52
8,650.0000
4,454.75
0.51
147.5000
75.82
0.51
239.5000
122.62
0.51
99.9000
51.05
0.51
89.3000
45.54
0.51
10.0000
5.05
0.50
56,364.7000
28,182.35
0.50
77.6000
38.79
0.50
209.3000
103.60
0.49
40.8000
20.16
0.49
75.2000
37.07
0.49
1,713.8000
839.76
0.49
837.0000
409.29
0.49
104.4000
50.84
0.49
139.3000
67.56
0.48
2,151.3000
1,039.08
0.48
1,364.9000
655.15
0.48
40.0000
19.10
0.48
21,462.2000
10,237.47
0.47
22.0000
10.38
0.47
420.6000
197.93
0.47
117.4000
55.20
0.47
10.7000
5.03
0.47
76.2000
35.59
0.47
11.5000
5.35
0.46
590.5000
271.63
0.46
446.6000
204.99
0.46
337.0000
153.67
0.46
3,954.0000
1,800.26
0.46
19.3000
8.78
0.45
15.0000
6.80
0.45
2,805.7000
1,262.57
0.45
36.0000
16.17
0.45
507.7000
227.96
0.45
2,152.9000
964.50
0.44
3,786.9000
1,666.24
0.44
45.4000
19.93
0.44
40.0000
17.46
0.44
17.1000
7.44
0.43
142.5000
61.93
0.43
32.0000
13.83
0.43
182.8000
78.60
0.42
2,872.8000
1,209.45
0.42
69.7000
29.27
0.42
456.9000
190.53
0.41
67.2000
27.82
0.41
364.3000
149.36
0.41
170.0000
69.55
0.40
155.6000
62.71
0.40
267.0000
107.07
0.40
1,535.0000
614.00
0.40
4,997.6000
1,996.04
0.40
1,440.7000
574.84
0.40
10,871.6000
4,319.29
0.40
1,626.8000
645.84
0.40
1,891.2000
749.67
0.40
358.6000
142.01
0.40
40.0000
15.83
0.40
45.3000
17.89
0.39
235.3000
92.76
0.39
55.0000
21.67
0.39
931.6000
366.12
0.39
2,027.2000
790.61
0.39
626.0000
242.89
0.39
512.2000
197.71
0.38
13.2000
5.03
0.38
4,947.3000
1,879.97
0.38
103.1000
39.07
0.37
13.9000
5.18
0.37
545.2000
202.81
0.37
54.0000
20.03
0.37
126.1000
46.66
0.37
28.5000
10.54
0.37
28.0000
10.33
0.37
14.1000
5.19
0.37
14.1000
5.17
0.37
19.3000
7.04
0.36
198.3000
71.39
0.36
357.9000
127.77
0.36
852.1000
302.84
0.35
40.0000
14.20
0.35
15.6000
5.53
0.35
14.6000
5.17
0.35
14.7000
5.17
0.35
9,210.4000
3,223.64
0.35
18.3000
6.40
0.35
14.4000
5.03
0.35
14.9000
5.19
0.35
1,309.3000
454.33
0.35
200.0000
69.20
0.35
28.1000
9.70
0.35
57.9000
19.98
0.34
28.1000
9.56
0.34
739.0000
251.26
0.34
14.9000
5.05
0.34
55.0000
18.59
0.34
20.6000
6.94
0.34
28.1000
9.42
0.33
17.0000
5.69
0.33
27.7000
9.22
0.33
551.0000
182.77
0.33
28.1000
9.29
0.33
8,908.2000
2,939.71
0.33
3,097.8000
1,021.65
0.33
504.6000
166.01
0.33
5,926.6000
1,938.00
0.33
28.1000
9.15
0.33
54.8000
17.81
0.32
684.0000
221.62
0.32
134.4000
43.41
0.32
117.4000
37.77
0.32
28.1000
9.01
0.32
1,620.1000
518.43
0.32
321.1000
102.43
0.32
28.1000
8.88
0.32
63.4000
19.97
0.31
20.0000
6.30
0.31
40.0000
12.56
0.31
141.7000
44.39
0.31
50,477.8000
15,749.07
0.31
28.1000
8.74
0.31
27.0000
8.40
0.31
200.0000
62.00
0.31
321.2000
99.25
0.31
28.1000
8.60
0.31
346.4000
105.65
0.30
2,857.2000
862.87
0.30
28.1000
8.47
0.30
75,998.3000
22,799.49
0.30
16.8000
5.02
0.30
4,247.0000
1,265.61
0.30
1,122.7000
333.55
0.30
452.0000
134.15
0.30
28.1000
8.33
0.30
16.9000
5.00
0.29
20.0000
5.90
0.29
2,066.2000
606.64
0.29
25.6000
7.50
0.29
141.6000
41.35
0.29
28.1000
8.20
0.29
43.0000
12.52
0.29
121.0000
35.15
0.29
12,625.4000
3,663.89
0.29
76.3000
22.13
0.29
20.0000
5.78
0.29
5,926.4000
1,706.80
0.29
28.1000
8.06
0.29
20.0000
5.72
0.29
70.1000
19.98
0.28
28.9000
8.21
0.28
28.1000
7.98
0.28
20.0000
5.66
0.28
28.1000
7.92
0.28
55.0000
15.50
0.28
17.8000
5.00
0.28
166.9000
46.73
0.28
401.9000
111.73
0.28
28.1000
7.79
0.28
20.0000
5.54
0.28
221.4000
60.89
0.27
20.0000
5.50
0.27
20.0000
5.48
0.27
40.0000
10.93
0.27
18.4000
5.02
0.27
28.1000
7.65
0.27
20.0000
5.42
0.27
1,814.3000
490.59
0.27
562.7000
151.93
0.27
93.2000
25.15
0.27
519.0000
139.61
0.27
20.7000
5.56
0.27
43.1000
11.56
0.27
20.0000
5.36
0.27
500.0000
134.00
0.27
28.1000
7.51
0.27
1,637.9000
437.65
0.27
500.0000
133.50
0.27
4,416.4000
1,170.79
0.27
19.0000
5.04
0.26
462.0000
121.97
0.26
33.4000
8.78
0.26
378.5000
99.43
0.26
89.5000
23.49
0.26
437.1000
114.35
0.26
5,968.5000
1,551.81
0.26
40.0000
10.36
0.26
28.1000
7.24
0.26
321.5000
82.72
0.26
1,042.5000
266.88
0.26
418.5000
107.01
0.25
327.3000
83.07
0.25
304.3000
77.11
0.25
141.4000
35.75
0.25
4,570.6000
1,152.25
0.25
202.6000
51.06
0.25
12,577.4000
3,163.22
0.25
14,685.0000
3,690.34
0.25
6,995.9000
1,754.57
0.25
4,373.5000
1,095.56
0.25
4,080.0000
1,020.41
0.25
182.1000
45.51
0.25
3,717.5000
926.40
0.25
7,649.3000
1,903.15
0.25
9,543.7000
2,373.52
0.25
6,766.1000
1,680.02
0.25
9,911.4000
2,459.02
0.25
28.1000
6.97
0.25
4,625.0000
1,146.54
0.25
4,407.4000
1,090.39
0.25
358.0000
88.10
0.25
105.9000
26.05
0.25
50.0000
12.25
0.24
453.2000
110.22
0.24
377.0000
91.65
0.24
2,535.3000
615.57
0.24
120.8000
29.32
0.24
22,498.6000
5,455.91
0.24
13,473.2000
3,263.21
0.24
2,717.1000
656.99
0.24
10,825.7000
2,616.57
0.24
4,344.4000
1,049.61
0.24
154.6000
37.32
0.24
10,101.9000
2,437.59
0.24
6,297.1000
1,518.86
0.24
12,100.7000
2,916.27
0.24
2,987.6000
719.41
0.24
154.6000
37.21
0.24
8,628.6000
2,076.04
0.24
13,899.2000
3,342.76
0.24
772.8000
185.78
0.24
11,541.8000
2,773.49
0.24
11,335.6000
2,722.81
0.24
154.6000
37.12
0.24
1,283.6000
308.06
0.24
154.6000
37.09
0.24
9,614.8000
2,304.67
0.24
154.6000
37.04
0.24
15,849.3000
3,795.91
0.24
154.6000
36.98
0.24
7,786.3000
1,861.70
0.24
154.6000
36.95
0.24
9,050.4000
2,162.14
0.24
1,699.0000
405.21
0.24
2,016.6000
480.76
0.24
4,844.1000
1,154.35
0.24
2,242.7000
534.21
0.24
176.2000
41.95
0.24
2,211.4000
526.31
0.24
3,156.6000
750.96
0.24
3,720.1000
884.64
0.24
2,219.6000
527.60
0.24
2,214.5000
526.17
0.24
2,888.5000
686.02
0.24
2,218.0000
526.55
0.24
3,418.1000
811.12
0.24
3,356.1000
796.07
0.24
5,526.1000
1,310.24
0.24
2,219.7000
526.07
0.24
604.7000
143.25
0.24
2,001.4000
473.93
0.24
176.2000
41.71
0.24
21.6000
5.11
0.24
176.2000
41.67
0.24
176.2000
41.65
0.24
154.6000
36.53
0.24
0.24
154.6000
36.49
0.24
176.2000
41.57
0.24
176.2000
41.55
0.24
427.9000
100.86
0.24
1,308.4000
308.26
0.24
176.2000
41.50
0.24
1,422.8000
334.93
0.24
176.2000
41.46
0.24
176.2000
41.44
0.24
252.8000
59.43
0.24
176.2000
41.41
0.23
21.6000
5.07
0.23
986.2000
231.56
0.23
2,481.0000
582.29
0.23
176.3000
41.36
0.23
2,222.0000
521.06
0.23
11,867.9000
2,781.84
0.23
2,222.0000
520.61
0.23
154.6000
36.16
0.23
808.1000
188.93
0.23
154.6000
36.13
0.23
47,031.1000
10,986.46
0.23
37,550.3000
8,768.00
0.23
113,624.3000
26,519.91
0.23
16,356.3000
3,815.92
0.23
29,877.8000
6,967.50
0.23
17,340.5000
4,042.07
0.23
19,357.1000
4,510.20
0.23
10,813.9000
2,518.56
0.23
343.1000
79.84
0.23
416.9000
96.97
0.23
8,891.9000
2,066.48
0.23
417.9000
96.83
0.23
154.6000
35.73
0.23
36.7000
8.45
0.23
21.8000
5.00
0.23
28.1000
6.42
0.23
69.6000
15.77
0.23
90.6000
20.48
0.22
24.4000
5.48
0.22
22.4000
5.02
0.22
51.6000
11.54
0.22
23.5000
5.25
0.22
23.6000
5.27
0.22
59.0000
12.99
0.22
227.3000
50.01
0.22
28.1000
6.15
0.22
135.0000
29.46
0.22
24.0000
5.22
0.22
23.1000
5.02
0.22
1,420.3000
308.21
0.22
24.0000
5.16
0.21
28.1000
6.01
0.21
47.5000
10.14
0.21
913.9000
194.48
0.21
24.0000
5.10
0.21
802.1000
168.44
0.21
28.1000
5.88
0.21
72.2000
15.05
0.21
25.6000
5.29
0.21
3,320.0000
680.60
0.20
24.5000
5.02
0.20
52.1000
10.65
0.20
28.1000
5.74
0.20
24.7000
5.01
0.20
790.6000
158.12
0.20
501.2000
99.99
0.20
28.1000
5.60
0.20
611.5000
119.24
0.19
28.1000
5.47
0.19
129.6000
24.96
0.19
40.1000
7.68
0.19
134.5000
25.56
0.19
28.1000
5.33
0.19
285.6000
52.84
0.18
28.1000
5.19
0.18
64.7000
11.89
0.18
544.6000
99.99
0.18
28.1000
5.06
0.18
27.8000
5.00
0.18
981.0000
175.50
0.18
31.6000
5.57
0.18
28.5000
5.02
0.18
29.0000
5.08
0.18
50.0000
8.75
0.17
2,048.6000
356.46
0.17
50.0000
8.65
0.17
30.0000
5.16
0.17
2,121.2000
360.60
0.17
100.0000
16.86
0.17
180.0000
30.24
0.17
101.2000
16.90
0.17
331.5000
55.29
0.17
30.4000
5.02
0.16
300.0000
48.90
0.16
156.3000
25.01
0.16
126.5000
19.99
0.16
2,534.2000
392.80
0.15
78.3000
11.90
0.15
40.1000
6.04
0.15
50.0000
7.53
0.15
1,149.9000
172.49
0.15
33.4000
5.01
0.15
901.2000
135.00
0.15
100.0000
14.71
0.15
68.0000
9.89
0.15
2,073.4000
300.64
0.14
69.2000
9.99
0.14
278.6000
40.01
0.14
42.7000
5.99
0.14
2,548.9000
356.85
0.14
53.8000
7.50
0.14
140.8000
19.57
0.14
721.5000
100.00
0.14
100.0000
13.82
0.14
86.2000
11.90
0.14
36.5000
5.02
0.14
600.0000
81.96
0.14
81.4000
11.07
0.14
74.2000
10.02
0.13
500.0000
66.00
0.13
53.8000
6.99
0.13
100.0000
12.80
0.13
39.3000
5.01
0.13
40.1000
5.09
0.13
45,231.0000
5,653.88
0.12
81.3000
10.00
0.12
81.9000
9.99
0.12
42.1000
5.10
0.12
833.6000
100.03
0.12
169.4000
19.99
0.11
100.0000
11.00
0.10
96.2000
10.00
0.10
970.8000
99.99
0.10
97.3000
9.78
0.09
152.2000
14.00
0.09
56.0000
5.04
0.08
137.9000
11.06
0.08
63.7000
5.10
0.08
85.7000
6.68
0.07
136.1000
10.00
Recent Trades
Price
Size
Time
0.2377
117.5000
07:08:33
0.2378
135.0000
07:08:33
0.2372
123.0000
07:09:10
0.2372
168.8000
07:09:41
0.2372
154.6000
07:09:41
0.2371
104.1000
07:10:00
0.2368
144.2000
07:10:03
0.2370
119.7000
07:10:37
0.2371
84.5000
07:10:37
0.2372
84.5000
07:10:37
0.2377
154.6000
07:13:07
0.2376
126.7000
07:13:07
0.2378
48.0000
07:21:45
0.2378
154.6000
07:21:45
0.2378
106.7000
07:24:01
0.2378
154.6000
07:24:20
0.2377
84.5000
07:24:20
0.2378
5,462.4000
07:24:20
0.2375
154.6000
07:24:48
0.2374
47.9000
07:25:18
0.2373
92.1000
07:25:47
0.2371
154.6000
07:30:54
0.2372
30.9000
07:30:54
0.2372
30.9000
07:30:54
0.2372
40.3000
07:30:54
0.2373
84.4000
07:30:54
0.2370
154.6000
07:31:20
0.2370
84.5000
07:31:20
0.2370
154.6000
07:31:52
0.2370
84.5000
07:31:52
0.2370
67.2000
07:32:46
0.2370
87.4000
07:32:50
0.2371
74.5000
07:34:23
0.2368
30.9000
07:36:35
0.2368
123.7000
07:36:39
0.2368
466.5000
07:36:39
0.2368
537.5000
07:36:47
0.2368
333.4000
07:36:47
0.2371
80.1000
07:36:47
0.2373
4.4000
07:36:47
0.2373
65.8000
07:36:47
0.2373
18.7000
07:36:47
0.2373
84.5000
07:36:47
0.2373
84.5000
07:36:47
0.2373
25.9000
07:36:47
0.2373
62.8000
07:36:47
0.2373
21.7000
07:36:47
0.2373
84.5000
07:36:47
0.2373
84.5000
07:36:47
0.2371
84.5000
07:36:47
0.2371
70.1000
07:36:47
0.2373
2.9000
07:36:47
0.2373
84.5000
07:36:47
0.2373
84.5000
07:36:47
0.2373
58.6000
07:36:47
0.2371
84.5000
07:36:47
0.2369
52.2000
07:38:09
0.2368
154.6000
07:38:14
0.2371
154.6000
07:44:16
0.2372
101.9000
07:44:16
0.2372
21.6000
07:44:16
0.2373
154.6000
07:44:16
0.2373
21.6000
07:44:16
0.2374
154.6000
07:44:16
0.2374
292.5000
07:44:16
0.2374
287.1000
07:44:16
0.2374
21.6000
07:44:16
0.2374
51.8000
07:44:16
0.2375
21.5000
07:44:16
0.2376
154.6000
07:44:16
0.2376
21.5000
07:44:16
0.2376
646.3000
07:44:16
0.2370
103.9000
07:44:40
0.2373
154.6000
07:45:45
0.2374
21.6000
07:45:45
0.2375
21.6000
07:45:45
0.2376
154.6000
07:45:45
0.2376
21.6000
07:45:45
0.2376
464.5000
07:45:45
0.2377
154.6000
07:45:45
0.2377
346.9000
07:45:45
0.2375
154.6000
07:47:26
0.2375
154.6000
07:47:30
0.2374
45.4000
07:47:30
0.2372
154.6000
07:47:40
0.2371
45.4000
07:47:40
0.2373
50.7000
07:48:40
0.2372
26.2000
07:51:27
0.2370
84.5000
07:51:39
0.2368
154.6000
08:01:59
0.2368
244.2000
08:02:00
0.2365
57.8000
08:07:59
0.2371
48.6000
08:11:02
0.2365
154.6000
08:12:39
0.2363
21.6000
08:13:03
0.2363
154.6000
08:13:03
0.2362
89.6000
08:18:47
0.2360
117.5000
08:18:54
0.2359
21.6000
08:18:54
0.2359
154.6000
08:20:00