English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0173
Open
0.01673000
Low
0.01636000
High
0.01754000
Vol
27,592,003
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
6,639.6000
234.71
0.04
44,363.0000
1,566.01
0.04
3,065.7900
107.67
0.04
23,178.6500
812.41
0.04
99,882.8300
3,495.90
0.03
1,866.8300
65.30
0.03
43,251.1100
1,509.46
0.03
754.6300
26.32
0.03
317.1500
11.06
0.03
691.1700
24.07
0.03
6,426.6500
223.65
0.03
3,573.8100
124.23
0.03
921.0000
31.96
0.03
3,065.7900
106.29
0.03
1,674.1200
57.92
0.03
45,199.7600
1,559.39
0.03
3,065.7900
105.59
0.03
619.4700
21.30
0.03
4,625.1400
158.97
0.03
876.3100
30.06
0.03
4,428.0300
151.62
0.03
692.7700
23.71
0.03
3,065.7900
104.88
0.03
96,374.3400
3,296.00
0.03
3,573.8100
122.15
0.03
66,609.9100
2,264.74
0.03
6,008.6900
204.18
0.03
1,000.0000
33.90
0.03
1,274.3600
43.07
0.03
3,065.7900
103.47
0.03
252.1700
8.48
0.03
3,573.8100
120.12
0.03
3,065.7900
102.77
0.03
516.6400
17.31
0.03
11,050.9700
369.88
0.03
76,152.1000
2,543.48
0.03
340.9500
11.38
0.03
12,738.5200
425.08
0.03
360.5800
12.02
0.03
3,065.7900
102.06
0.03
4,411.7000
146.16
0.03
3,065.7900
101.36
0.03
3,825.9800
126.45
0.03
55,712.2600
1,838.50
0.03
504.3600
16.62
0.03
7,541.0200
248.10
0.03
374.2600
12.31
0.03
6,639.9700
218.32
0.03
3,065.7900
100.65
0.03
3,065.7900
99.98
0.03
386.5000
12.60
0.03
341.0700
11.10
0.03
6,526.0700
212.10
0.03
252.1700
8.19
0.03
49,812.0800
1,613.41
0.03
3,065.7900
99.27
0.03
723.0200
23.38
0.03
11,175.8100
361.20
0.03
3,000.0000
96.90
0.03
21,532.2500
693.77
0.03
3,065.7900
98.57
0.03
2,500.0000
80.13
0.03
399.5900
12.79
0.03
609,545.1500
19,505.44
0.03
3,573.8100
114.18
0.03
252.1700
8.05
0.03
3,065.7900
97.86
0.03
14,035.0000
446.31
0.03
3,065.7900
97.15
0.03
15,034.9500
475.10
0.03
68,553.3100
2,159.43
0.03
3,667.0300
115.47
0.03
3,065.7900
96.45
0.03
3,573.8100
112.29
0.03
252.1700
7.91
0.03
3,065.7900
95.74
0.03
40,793.2000
1,272.75
0.03
19,118.4400
596.11
0.03
2,497.5000
77.55
0.03
197.1700
6.12
0.03
39,186.0800
1,214.77
0.03
3,227.8800
100.00
0.03
225.4400
6.97
0.03
3,573.8100
110.43
0.03
808.2200
24.93
0.03
252.1700
7.78
0.03
3,065.7900
94.33
0.03
12,973.7900
396.35
0.03
3,065.7900
93.63
0.03
22,737.4600
693.49
0.03
955.5400
29.12
0.03
1,000.0000
30.40
0.03
3,573.8100
108.57
0.03
3,065.7900
92.95
0.03
252.1700
7.64
0.03
22,883.7000
693.15
0.03
2,000.0000
60.40
0.03
7,206.3200
217.13
0.03
3,065.7900
92.25
0.03
3,992.8000
120.10
0.03
1,128,027.6300
33,840.83
0.03
5,378.0100
161.23
0.03
24,850.7500
744.03
0.03
1,993.2400
59.60
0.03
44,028.1900
1,315.56
0.03
3,573.8100
106.75
0.03
3,065.7900
91.54
0.03
439.0000
13.10
0.03
190.8400
5.69
0.03
252.1700
7.51
0.03
13,989.8700
415.50
0.03
3,000.0000
89.01
0.03
440.6000
13.07
0.03
3,065.7900
90.84
0.03
965.0900
28.49
0.03
16,793.6800
495.41
0.03
3,065.7900
90.13
0.03
3,573.8100
104.96
0.03
14,130.1300
413.87
0.03
2,081.1700
60.94
0.03
1,030.2700
30.08
0.03
3,343.5600
97.53
0.03
560.3500
16.34
0.03
76,446.3700
2,216.94
0.03
345.1900
10.00
0.03
3,065.7900
88.72
0.03
277.7800
8.03
0.03
761.2400
22.00
0.03
75,664.3800
2,185.19
0.03
15,450.7600
445.91
0.03
14,905.3500
429.27
0.03
252.1700
7.25
0.03
320.4800
9.21
0.03
417.9900
12.00
0.03
3,065.7900
88.02
0.03
2,243.9000
64.40
0.03
2,218.2500
63.64
0.03
6,898.5000
197.30
0.03
428.7500
12.23
0.03
43,291.4400
1,233.81
0.03
3,065.7900
87.31
0.03
560.3500
15.94
0.03
3,573.8100
101.50
0.03
252.1700
7.13
0.03
3,065.7900
86.64
0.03
721.3000
20.36
0.03
560.3500
15.74
0.03
195.9200
5.50
0.03
1,075.2600
30.16
0.03
3,065.7900
85.93
0.03
60,797.0000
1,702.32
0.03
3,573.8100
99.82
0.03
9,113.8800
254.28
0.03
4,238.4300
118.21
0.03
12,417.0400
345.19
0.03
252.1700
7.01
0.03
3,850.9400
106.94
0.03
560.3500
15.54
0.03
444.1200
12.26
0.03
3,065.7900
84.52
0.03
21,646.3500
595.27
0.03
3,573.8100
98.14
0.03
560.3500
15.34
0.03
3,065.7900
83.82
0.03
252.1700
6.89
0.03
212,829.8200
5,810.25
0.03
1,122.4800
30.61
0.03
254.0500
6.93
0.03
3,065.7900
83.11
0.03
255.5600
6.93
0.03
2,429.5000
65.67
0.03
560.3500
15.14
0.03
28,294.8200
763.96
0.03
277.9800
7.50
0.03
476.3300
12.83
0.03
409.1600
11.01
0.03
189.2200
5.09
0.03
3,065.7900
82.41
0.03
252.1700
6.77
0.03
2,040.6500
54.77
0.03
1,735.9300
46.56
0.03
1,451.3100
38.90
0.03
504.4300
13.50
0.03
1,122.3300
30.00
0.03
560.3500
14.94
0.03
3,065.7900
81.70
0.03
419.8300
11.17
0.03
500.0000
13.30
0.03
3,573.8100
94.88
0.03
6,602.0100
174.95
0.03
238.2800
6.31
0.03
314.8900
8.34
0.03
343.1100
9.07
0.03
3,065.7900
81.00
0.03
196,579.5300
5,189.70
0.03
252.1700
6.65
0.03
1,062.2100
28.00
0.03
2,110.6900
55.62
0.03
231.7100
6.10
0.03
10,817.0200
284.60
0.03
2,000.0000
52.60
0.03
1,568.6700
41.21
0.03
760.0200
19.95
0.03
35,504.6200
930.22
0.03
3,065.7900
80.29
0.03
1,149.4200
30.02
0.03
3,573.8100
93.31
0.03
942.7900
24.60
0.03
65,838.0700
1,715.74
0.03
1,267.5100
33.02
0.03
438,949.4500
11,421.46
0.03
193,921.3200
5,041.95
0.03
42,109.8700
1,094.44
0.03
3,065.7900
79.62
0.03
560.3500
14.55
0.03
1,145.2900
29.72
0.03
4,726.0000
122.59
0.03
252.1700
6.54
0.03
223.8100
5.80
0.03
66,381.6200
1,717.96
0.03
32,713.9100
845.65
0.03
6,441.6000
166.19
0.03
6,934.7100
178.50
0.03
3,573.8100
91.74
0.03
442.4200
11.35
0.03
560.3500
14.34
0.03
295.3100
7.56
0.03
125,632.8600
3,209.92
0.03
748.3500
19.10
0.03
3,065.7900
78.21
0.03
43,558.1900
1,110.73
0.03
619.2900
15.79
0.03
1,394.4900
35.39
0.03
1,196.8200
30.33
0.03
3,065.7900
77.50
0.03
2,746.6200
69.32
0.03
10,173.9900
256.38
0.03
295.3100
7.44
0.03
201.6600
5.07
0.03
434.0100
10.89
0.03
3,317.9600
83.11
0.03
2,139.4100
53.53
0.03
727,538.1900
18,188.45
0.02
16,674.4400
416.69
0.02
238.2800
5.95
0.02
999.6100
24.88
0.02
3,065.7900
76.09
0.02
1,110.0000
27.53
0.02
295.3100
7.31
0.02
314.8900
7.79
0.02
2,080.2500
51.42
0.02
236,376.4800
5,833.77
0.02
20,306.1700
500.75
0.02
4,823.7500
118.81
0.02
252.1700
6.21
0.02
40,775.5000
1,003.08
0.02
3,065.7900
75.39
0.02
3,271.0200
80.30
0.02
18,182.3400
446.01
0.02
24,130.4300
591.68
0.02
649,614.2100
15,915.55
0.02
15,683.6100
383.46
0.02
16,399.9100
400.16
0.02
3,361.1000
81.88
0.02
1,437.9600
35.00
0.02
18,132.3600
440.62
0.02
8,399.9800
203.45
0.02
1,346.5400
32.59
0.02
252.1700
6.10
0.02
560.3500
13.55
0.02
748.3600
18.08
0.02
3,065.7900
73.98
0.02
2,562.6600
61.56
0.02
71,040.6900
1,704.98
0.02
3,211.0000
77.00
0.02
529.6100
12.68
0.02
1,304.1200
31.19
0.02
3,065.7900
73.30
0.02
2,158.3100
51.41
0.02
1,970.6000
46.90
0.02
252.1700
6.00
0.02
509.4500
12.10
0.02
320.4800
7.61
0.02
3,065.7900
72.60
0.02
6,787.4300
160.59
0.02
1,304.1200
30.78
0.02
236,376.4900
5,571.39
0.02
905.3400
21.32
0.02
295.3100
6.95
0.02
17,110.7500
402.10
0.02
1,338.2500
31.41
0.02
795.9500
18.67
0.02
3,065.7900
71.89
0.02
4,338.8900
101.62
0.02
209,345.5600
4,898.69
0.02
1,394.5000
32.60
0.02
252.1700
5.89
0.02
12,618.0600
294.00
0.02
1,304.1200
30.36
0.02
9,036.6400
210.10
0.02
43,585.9100
1,012.94
0.02
3,065.7900
71.19
0.02
21,325.7300
494.76
0.02
295.3100
6.83
0.02
560.3500
12.95
0.02
157,066.8700
3,612.54
0.02
3,065.7900
70.48
0.02
652.7400
15.00
0.02
819.6000
18.83
0.02
1,304.1200
29.94
0.02
999.0000
22.92
0.02
40,421.4700
924.44
0.02
47,913.6700
1,092.43
0.02
2,415.4600
55.00
0.02
25,110.3600
571.51
0.02
560.3500
12.75
0.02
295.3100
6.71
0.02
490.8900
11.14
0.02
1,304.1200
29.53
0.02
1,005.2600
22.72
0.02
252.1700
5.69
0.02
3,065.7900
69.07
0.02
320.4800
7.21
0.02
63,852.0500
1,436.67
0.02
40,520.3500
907.66
0.02
632.8500
14.14
0.02
1,304.1200
29.11
0.02
295.3100
6.59
0.02
70,227.4700
1,566.07
0.02
141,220.3000
3,137.92
0.02
239.5600
5.32
0.02
252.1700
5.60
0.02
2,506.7800
55.60
0.02
3,497.7700
77.44
0.02
717.4300
15.87
0.02
39,960.0000
883.12
0.02
3,065.7900
67.66
0.02
560.3500
12.35
0.02
322,045.0600
7,084.99
0.02
4,330.8800
95.15
0.02
26,825.9800
588.83
0.02
295.3100
6.47
0.02
3,065.7900
66.96
0.02
252.1700
5.50
0.02
46,465.1100
1,012.94
0.02
1,451.1700
31.56
0.02
16,110.4400
349.60
0.02
1,864.4700
40.42
0.02
725.2300
15.69
0.02
24,708.0700
534.19
0.02
3,730.9300
80.59
0.02
5,005.0100
108.01
0.02
4,786.5200
103.15
0.02
4,770.7700
102.62
0.02
7,914.7700
170.17
0.02
5,866.5200
126.01
0.02
252.1700
5.40
0.02
3,065.7900
65.58
0.02
1,304.1200
27.86
0.02
4,842.6100
103.34
0.02
560.3500
11.95
0.02
2,835.7000
60.29
0.02
3,035.4200
64.50
0.02
3,065.7900
64.87
0.02
26,151.8300
553.11
0.02
238.0000
5.02
0.02
252.1700
5.31
0.02
1,304.1200
27.44
0.02
11,851.6100
248.88
0.02
1,483.8700
31.15
0.02
14,471.8000
303.62
0.02
560.3500
11.75
0.02
3,065.7900
64.17
0.02
9,723.9600
203.23
0.02
965.2200
20.08
0.02
250.0000
5.19
0.02
1,100.3300
22.82
0.02
1,304.1200
27.02
0.02
40,515.4000
838.67
0.02
2,589.3200
53.50
0.02
560.3500
11.55
0.02
11,621.8400
239.41
0.02
2,578.6300
52.97
0.02
10,033.0000
205.68
0.02
3,065.7900
62.76
0.02
5,999.3100
122.39
0.02
252.1700
5.13
0.02
853.9800
17.34
0.02
70,000.0000
1,421.00
0.02
16,493.3600
334.16
0.02
3,065.7900
62.05
0.02
5,296.6400
107.05
0.02
26,015.6200
525.00
0.02
103,918.9800
2,089.81
0.02
1,498.5000
30.12
0.02
1,304.1200
26.19
0.02
2,952.3300
59.25
0.02
3,386.2700
67.76
0.02
227,659.5400
4,553.19
0.02
1,104.4400
22.08
0.02
27,355.4400
546.01
0.02
375.9300
7.50
0.02
14,694.8200
292.43
0.02
5,749.6200
113.73
0.02
1,304.1200
25.77
0.02
51,494.8500
1,008.78
0.02
4,388.6200
85.80
0.02
4,043.4400
78.85
0.02
432.4600
8.42
0.02
436.9600
8.50
0.02
1,304.1200
25.35
0.02
3,872.0300
75.19
0.02
262.2300
5.08
0.02
3,065.7900
59.26
0.02
2,852.6600
55.08
0.02
3,593.1100
69.35
0.02
8,303.9100
160.10
0.02
259.5000
5.00
0.02
50,598.4000
971.49
0.02
560.3500
10.75
0.02
1,435.3400
27.53
0.02
3,055.5600
58.58
0.02
1,304.1200
24.93
0.02
3,065.7900
58.56
0.02
5,429.2100
103.43
0.02
10,933.1300
207.73
0.02
132,320.0500
2,506.14
0.02
6,438.9000
121.70
0.02
3,728.2100
70.35
0.02
1,609.4400
30.35
0.02
27,358.5400
515.71
0.02
560.3500
10.56
0.02
1,878.9200
35.32
0.02
4,164.2800
78.12
0.02
3,711.1400
69.44
0.02
3,487.6700
65.05
0.02
3,065.7900
57.15
0.02
3,674.8600
68.43
0.02
29,125.3600
540.57
0.02
139,734.9700
2,585.10
0.02
1,304.1200
24.11
0.02
560.3500
10.36
0.02
3,065.7900
56.44
0.02
2,871.9000
52.84
0.02
1,726.7900
31.72
0.02
293.0000
5.38
0.02
293.4000
5.38
0.02
287.3600
5.25
0.02
317.9600
5.81
0.02
5,569.7400
101.48
0.02
5,670.4200
103.20
0.02
3,938.4700
71.60
0.02
1,304.1200
23.70
0.02
5,092.2600
92.42
0.02
560.3500
10.15
0.02
4,593.2500
83.00
0.02
1,454.3000
26.25
0.02
6,206.7500
111.72
0.02
3,065.7900
55.03
0.02
1,167.0600
20.94
0.02
983.3000
17.59
0.02
481.3600
8.60
0.02
1,304.1200
23.28
0.02
32,502.5200
578.54
0.02
560.3500
9.96
0.02
6,750.0000
119.81
0.02
31,072.1800
550.60
0.02
132,001.6100
2,337.75
0.02
10,948.8800
193.47
0.02
8,206.2600
144.92
0.02
111,666.3400
1,970.91
0.02
6,750.0000
118.87
0.02
7,351.8000
129.02
0.02
1,451.8000
25.46
0.02
8,054.1200
141.19
0.02
6,750.0000
118.26
0.02
50,115.1400
877.01
0.02
35,895.1800
627.81
0.02
50,115.1400
876.01
0.02
6,750.0000
117.92
0.02
76,209.6600
1,330.62
0.02
6,750.0000
117.79
0.02
50,410.1100
879.15
0.02
33,182.9300
578.38
0.02
50,408.2500
878.11
0.02
69,344.9800
1,207.30
0.02
76,578.9800
1,332.47
0.02
81,185.5300
1,411.82
0.02
112,854.7100
1,961.41
0.02
95,463.7600
1,658.21
0.02
82,337.2300
1,429.37
0.02
95,485.2500
1,656.67
0.02
68,740.6000
1,191.96
0.02
106,470.1800
1,845.13
0.02
131,485.1600
2,277.32
0.02
97,068.1400
1,680.25
0.02
104,726.2400
1,811.76
0.02
63,596.0300
1,099.58
0.02
27,926.9600
482.58
0.02
6,750.0000
116.57
0.02
0.02
11,002.0000
189.89
0.02
38,882.4500
670.72
0.02
85,533.1600
1,474.59
0.02
82,481.1600
1,421.15
0.02
90,810.7300
1,563.76
0.02
37,038.0300
637.42
0.02
87,407.6500
1,503.41
0.02
80,521.4600
1,384.16
0.02
67,847.6200
1,165.62
0.02
51,501.0300
884.27
0.02
83,191.0200
1,427.56
0.02
103,973.5600
1,783.15
0.02
67,902.3800
1,163.85
0.02
26,459.5300
453.25
0.02
103,101.9900
1,765.11
0.02
97,212.1700
1,663.30
0.02
88,625.4100
1,515.49
0.02
51,946.0700
887.76
0.02
57,888.2000
988.73
0.02
33,125.2000
565.45
0.02
59,567.5400
1,016.22
0.02
81,546.4000
1,390.37
0.02
9,815.7900
167.26
0.02
44,400.9700
756.15
0.02
79,785.2900
1,357.95
0.02
18,334.7200
311.87
0.02
32,814.2900
557.84
0.02
50,115.1400
851.46
0.02
6,750.0000
114.55
0.02
50,115.1400
849.95
0.02
18,382.8300
311.41
0.02
50,115.1400
848.45
0.02
6,750.0000
114.14
0.02
50,115.1400
846.95
0.02
8,054.1200
136.03
0.02
50,115.1400
845.44
0.02
10,410.6700
175.00
0.02
298.5100
5.00
0.02
560.3500
9.36
0.02
315.8900
5.25
0.02
3,382.4400
56.08
0.02
1,304.1200
21.61
0.02
634.0600
10.50
0.02
317.9900
5.25
0.02
21,452.4700
353.97
0.02
318.5700
5.25
0.02
2,780.5700
45.68
0.02
337.9300
5.55
0.02
3,065.7900
50.13
0.02
866.3500
14.16
0.02
320.4800
5.21
0.02
4,541.3200
73.80
0.02
3,065.7900
49.42
0.02
1,557.6300
25.00
0.02
36,525.5300
584.41
0.02
560.3500
8.96
0.02
1,304.1200
20.77
0.02
2,201.2500
35.00
0.02
3,065.7900
48.72
0.02
379.7400
6.00
0.02
15,913.4300
250.00
0.02
1,554.5900
24.41
0.02
3,065.7900
48.01
0.02
560.3500
8.76
0.02
338.3300
5.28
0.02
1,304.1200
20.36
0.02
1,333.3300
20.80
0.02
2,314.8100
35.93
0.02
354.8600
5.50
0.02
970.8700
15.00
0.02
3,065.7900
47.31
0.02
3,823.1400
58.91
0.02
130,000.0000
2,002.00
0.02
1,304.1200
19.94
0.02
560.3500
8.56
0.02
334.2000
5.10
0.02
1,631.9800
24.84
0.02
15,542.5500
236.25
0.02
330.0000
5.01
0.02
16,034.4400
242.12
0.02
2,100.0000
31.63
0.02
1,396.2700
21.00
0.02
1,171,691.5100
17,575.37
0.01
3,065.7900
45.93
0.01
1,304.1200
19.52
0.01
560.3500
8.36
0.01
2,588.0000
38.56
0.01
3,065.7900
45.22
0.01
1,304.1200
19.11
0.01
3,424.6500
50.00
0.01
560.3500
8.16
0.01
6,666.0000
97.06
0.01
3,000.0000
43.65
0.01
3,065.7900
44.52
0.01
32,227.5700
467.30
0.01
1,304.1200
18.69
0.01
3,065.7900
43.81
0.01
1,900.0700
27.00
0.01
422.5300
6.00
0.01
850.3800
11.96
0.01
3,065.7900
43.11
0.01
1,304.1200
18.27
0.01
221,014.5800
3,094.20
0.01
3,065.7900
42.40
0.01
5,000.0000
68.50
0.01
1,304.1200
17.85
0.01
3,705.0600
50.69
0.01
3,065.7900
41.69
0.01
6,666.0000
90.46
0.01
157,969.3400
2,132.59
0.01
1,864.2800
25.00
0.01
1,304.1200
17.45
0.01
3,065.7900
40.99
0.01
3,759.3900
50.00
0.01
378.0000
5.01
0.01
47,150.9200
624.28
0.01
1,363.6300
18.00
0.01
3,065.7900
40.28
0.01
385.3400
5.05
0.01
61,271.0300
801.43
0.01
3,831.4100
50.00
0.01
460.4700
6.00
0.01
10,796.9800
140.36
0.01
69,395.1900
897.97
0.01
3,065.7900
39.61
0.01
76,576.4600
979.41
0.01
400.0000
5.07
0.01
2,254.7700
28.43
0.01
15,020.0000
189.10
0.01
30,000.0000
377.40
0.01
500.0000
6.26
0.01
20,450.0000
255.63
0.01
1,602.5600
20.00
0.01
6,666.0000
82.26
0.01
818.3300
10.00
0.01
453.0700
5.51
0.01
413.0200
5.01
0.01
25,463.8300
308.11
0.01
3,383.0000
40.70
0.01
880,374.9600
10,564.50
0.01
462.8000
5.50
0.01
424,472.5600
5,030.00
0.01
9,669.4400
114.10
0.01
855.4300
10.00
0.01
472.5700
5.51
0.01
800.0000
9.31
0.01
53,143.8400
617.00
0.01
518.5800
6.00
0.01
4,031.4600
46.44
0.01
2,952.2300
33.95
0.01
481.9200
5.51
0.01
446.6000
5.06
0.01
888.0900
10.00
0.01
6,666.0000
74.79
0.01
492.0900
5.52
0.01
1,805.3200
20.22
0.01
7,560.4700
84.15
0.01
25,091.4900
276.01
0.01
4,677.2600
50.00
0.01
3,500.0000
37.10
0.01
1,144.5700
11.97
0.01
3,317.0000
34.17
0.01
2,500.0000
25.05
0.01
56,826.5100
568.27
0.01
6,666.0000
66.59
0.01
515.1500
5.10
0.01
21,276.5900
200.00
0.01
615.4700
5.70
0.01
1,448.7200
13.04
0.01
4,300.0000
38.61
0.01
2,309.4600
20.00
0.01
197,033.7300
1,674.79
0.01
616.0000
5.01
0.01
1,000.0000
8.00
0.01
1,428.5700
10.00
0.01
3,057.2000
20.45
0.01
1,538.4600
10.00
0.01
1,390.9000
8.71
Recent Trades
Price
Size
Time
0.0173
289.6800
07:31:22
0.0173
430.4600
07:31:41
0.0173
1,228.5000
07:32:00
0.0172
6,750.0000
07:32:02
0.0173
902.2000
07:32:36
0.0173
1,041.9000
07:32:36
0.0173
6,750.0000
07:33:36
0.0173
5,737.3500
07:33:50
0.0173
3,220.1100
07:34:21
0.0173
6,750.0000
07:35:20
0.0173
6,750.0000
07:37:48
0.0173
6,750.0000
07:37:55
0.0173
6,750.0000
07:38:15
0.0173
6,750.0000
07:40:34
0.0173
6,750.0000
07:41:23
0.0173
4,088.8300
07:43:04
0.0173
6,750.0000
07:43:52
0.0173
3,436.9600
07:43:57
0.0173
6,750.0000
07:47:14
0.0173
6,750.0000
07:50:57
0.0173
6,750.0000
07:51:40
0.0173
6,750.0000
07:52:13
0.0173
6,750.0000
07:55:06
0.0173
672.9000
07:56:28
0.0173
1,203.5100
07:58:51
0.0173
6,750.0000
08:00:32
0.0173
6,750.0000
08:00:32
0.0173
6,375.8700
08:00:32
0.0173
13,319.4900
08:00:32
0.0173
427.1300
08:02:05
0.0173
6,750.0000
08:03:16
0.0173
6,750.0000
08:03:23
0.0173
5,424.5000
08:03:37
0.0173
3,431.9400
08:05:10
0.0173
5,737.3500
08:06:12
0.0173
1,998.0000
08:06:46
0.0173
6,750.0000
08:10:11
0.0173
2,303.2000
08:10:45
0.0172
5,737.3500
08:13:07
0.0172
6,750.0000
08:15:24
0.0172
556.3900
08:17:16
0.0172
1,171.0400
08:17:58
0.0172
1,304.1200
08:18:54
0.0172
440.4300
08:19:12
0.0172
3,245.6700
08:19:12
0.0172
49,778.4100
08:20:18
0.0172
8,572.3500
08:20:18
0.0172
2,495.0000
08:21:17
0.0172
1,230.9100
08:21:17
0.0172
5,737.3500
08:21:31
0.0172
6,750.0000
08:24:00
0.0172
6,750.0000
08:24:30
0.0172
6,750.0000
08:27:10
0.0172
1,353.0000
08:27:10
0.0172
580.0000
08:27:10
0.0172
586.0000
08:27:10
0.0172
880.0000
08:27:10
0.0172
603.0000
08:27:10
0.0172
627.0000
08:27:10
0.0172
575.0000
08:27:10
0.0172
581.0000
08:27:10
0.0172
602.0000
08:27:10
0.0172
558.0000
08:27:10
0.0172
1,267.0000
08:27:10
0.0172
882.0000
08:27:10
0.0172
627.0000
08:27:10
0.0172
576.0000
08:27:10
0.0172
579.0000
08:27:10
0.0172
585.0000
08:27:10
0.0172
577.0000
08:27:10
0.0172
878.0000
08:27:10
0.0173
6,750.0000
08:29:19
0.0172
6,750.0000
08:31:16
0.0172
966.1900
08:31:16
0.0172
6,750.0000
08:32:22
0.0172
997.6800
08:33:10
0.0173
445.8400
08:33:55
0.0173
6,750.0000
08:34:00
0.0173
943.9600
08:34:00
0.0173
6,750.0000
08:34:55
0.0173
3,203.5300
08:34:55
0.0173
674.8400
08:34:55
0.0173
6,750.0000
08:37:59
0.0173
4,054.7900
08:38:15
0.0173
6,750.0000
08:39:16
0.0173
872.6800
08:40:09
0.0173
6,750.0000
08:40:30
0.0172
5,039.9400
08:40:50
0.0173
1,668.5000
08:45:18
0.0173
1,195.9900
08:45:34
0.0173
4,054.7900
08:50:49
0.0173
3,282.9700
08:51:00
0.0173
3,818.9400
08:52:35
0.0172
3,623.6700
08:55:58
0.0172
1,921.0000
09:00:17
0.0172
1,943.0000
09:00:17
0.0172
2,842.7500
09:01:48
0.0173
504.0000
09:05:18
0.0173
21,982.7000
09:07:36
0.0173
28,278.1600
09:07:36