English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.12
Open
5.76300000
Low
5.69800000
High
6.14400000
Vol
390,411
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.69
27.1300
208.71
7.68
0.9900
7.60
7.68
283.0500
2,173.82
7.68
13.0800
100.40
7.67
2.7900
21.41
7.67
15.6900
120.34
7.67
21.4000
164.05
7.66
3.6800
28.19
7.66
2.6200
20.07
7.66
1.7000
13.02
7.66
4.3600
33.38
7.65
1.4200
10.87
7.65
17.0900
130.74
7.65
1.7400
13.30
7.64
1.7000
12.99
7.64
9.8100
74.97
7.64
0.8400
6.42
7.64
7.0700
53.99
7.63
32.3300
246.71
7.63
3.9300
29.99
7.63
2.7900
21.28
7.63
23.1400
176.44
7.62
1.0600
8.08
7.62
13.0800
99.60
7.61
65.7200
500.39
7.61
305.4900
2,324.78
7.60
0.9200
6.99
7.60
22.6600
172.24
7.60
423.7900
3,220.80
7.60
599.5000
4,555.60
7.59
1.0000
7.59
7.59
3.7800
28.68
7.59
29.4600
223.48
7.59
10.8500
82.30
7.58
9.3600
70.99
7.58
2.7900
21.15
7.58
0.8100
6.14
7.58
0.6800
5.15
7.57
65.5500
496.21
7.57
1.7400
13.17
7.57
33.3200
252.17
7.56
27.9000
211.01
7.56
1.0700
8.09
7.56
17.3400
131.07
7.56
3.6800
27.81
7.55
22.8900
172.91
7.55
7.2800
54.98
7.55
112.8800
852.24
7.55
499.5000
3,770.73
7.55
4.5200
34.10
7.54
1.8000
13.57
7.54
50.5800
381.37
7.54
2.7900
21.03
7.53
1.8300
13.78
7.53
12.4500
93.70
7.52
1.0000
7.52
7.51
0.6900
5.18
7.51
37.1000
278.47
7.50
7,793.4900
58,451.18
7.50
499.5000
3,745.75
7.49
18.1300
135.85
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
593.1300
4,442.54
7.49
0.6900
5.17
7.49
4.3600
32.64
7.48
21.5900
161.58
7.48
22.1600
165.82
7.48
13.3600
99.93
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.47
9.8100
73.23
7.46
131.0000
977.78
7.46
4.8700
36.34
7.46
0.6900
5.15
7.46
167.0200
1,245.97
7.46
0.8400
6.26
7.46
3.6800
27.43
7.45
4.6300
34.51
7.45
394.1900
2,936.72
7.45
19.5600
145.70
7.44
2.7900
20.77
7.44
32.3300
240.63
7.44
1.0800
8.04
7.44
1.0000
7.44
7.43
13.0800
97.20
7.42
21.0600
156.31
7.42
17.5500
130.22
7.42
1.7400
12.91
7.42
14.2200
105.44
7.40
3.6800
27.24
7.40
671.2500
4,967.25
7.40
2.7900
20.64
7.38
32.3300
238.63
7.38
1.0900
8.04
7.38
1.4200
10.48
7.38
9.8100
72.37
7.37
0.8200
6.05
7.37
0.7000
5.16
7.37
0.9000
6.63
7.37
13.0800
96.40
7.36
17.4600
128.58
7.36
6.1000
44.90
7.35
6.4700
47.57
7.35
0.8100
5.95
7.35
57.4300
422.11
7.35
21.6800
159.24
7.34
1.7400
12.78
7.34
16.3900
120.32
7.34
0.9900
7.27
7.34
0.7000
5.14
7.34
12.7800
93.75
7.33
0.9200
6.74
7.33
2.6200
19.20
7.33
22.0600
161.59
7.32
5.4600
39.97
7.32
33.0400
241.79
7.31
13.0800
95.60
7.31
2.7900
20.39
7.31
1.1200
8.18
7.30
855.0200
6,241.65
7.30
10.0000
72.98
7.30
1.8300
13.35
7.30
0.7100
5.18
7.29
2.0800
15.17
7.29
9.8100
71.51
7.29
1.4200
10.35
7.28
1,648.5500
12,001.44
7.28
0.8400
6.11
7.27
1.7400
12.65
7.27
398.2100
2,893.39
7.26
0.7100
5.16
7.26
2.7900
20.26
7.26
1.1100
8.06
7.26
0.8200
5.95
7.26
32.3300
234.59
7.25
1,418.1500
10,281.59
7.25
16.7600
121.48
7.25
1.1900
8.62
7.25
0.7100
5.14
7.24
25.2000
182.42
7.24
0.8100
5.86
7.24
22.3400
161.63
7.23
16.6200
120.23
7.23
0.9900
7.15
7.22
139.5000
1,007.19
7.22
2.7900
20.13
7.21
2.1600
15.58
7.21
0.7200
5.19
7.20
9.8100
70.64
7.20
963.8000
6,939.36
7.20
5.0400
36.27
7.20
1.7400
12.52
7.20
0.9200
6.62
7.19
32.3300
232.55
7.19
13.0800
94.01
7.18
9.2300
66.27
7.17
2.7900
20.00
7.17
2.6200
18.77
7.16
1.0100
7.23
7.16
4.3600
31.21
7.15
0.7200
5.15
7.15
13.1000
93.68
7.15
1,168.7500
8,356.56
7.15
4.5000
32.15
7.14
45.5800
325.58
7.14
1.1300
8.07
7.13
32.3300
230.55
7.13
16.8700
120.28
7.13
13.0800
93.21
7.12
1.7400
12.40
7.12
2.7900
19.87
7.12
0.8100
5.77
7.12
10.6200
75.61
7.11
2.4100
17.14
7.11
9.8100
69.77
7.11
28.5800
203.23
7.11
2.9400
20.90
7.10
394.1300
2,798.32
7.09
4.5200
32.06
7.08
59.8100
423.45
7.08
118.7900
840.68
7.07
1.8300
12.94
7.07
28.6600
202.63
7.07
32.3300
228.51
7.07
13.0800
92.41
7.06
0.9200
6.49
7.06
41.7400
294.48
7.05
1.7400
12.27
7.05
29.5000
207.98
7.04
7.5100
52.89
7.04
3.6800
25.91
7.03
0.8200
5.77
7.03
2.7900
19.62
7.03
1.4200
9.98
7.03
17.1100
120.21
7.03
23.3500
164.03
7.02
9.8100
68.91
7.02
1.1500
8.07
7.01
0.7400
5.19
7.01
2.6200
18.36
7.01
33.1400
232.18
7.00
13.0800
91.60
7.00
2,087.6000
14,613.20
7.00
17.5000
122.48
6.99
6.1000
42.66
6.99
1,506.4700
10,530.23
6.99
2.7900
19.49
6.98
1.7400
12.15
6.97
0.7400
5.16
6.97
13.4500
93.75
6.96
8.6900
60.48
6.96
19.2200
133.71
6.96
0.9000
6.26
6.95
4.8400
33.64
6.94
0.7400
5.14
6.94
32.3300
224.47
6.94
14.5000
100.66
6.94
3.7900
26.30
6.94
3.6800
25.54
6.94
9.8100
68.04
6.92
35.2900
244.35
6.92
25.7000
177.92
6.92
0.9200
6.37
6.92
1.1800
8.16
6.91
0.8400
5.81
6.91
1.7400
12.03
6.91
7.0700
48.85
6.90
46.6400
321.82
6.90
1.5500
10.69
6.90
7.6700
52.91
6.89
2.7900
19.23
6.89
16.6300
114.61
6.89
0.8100
5.58
6.89
3.6800
25.34
6.88
45.4100
312.47
6.86
1.4600
10.02
6.86
18.7600
128.67
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
1.8300
12.54
6.85
102.2500
700.41
6.85
12.6000
86.28
6.84
1.7400
11.91
6.84
3.6800
25.16
6.83
13.9900
95.51
6.82
17.6300
120.31
6.82
0.7600
5.18
6.82
13.0800
89.21
6.82
32.3300
220.43
6.82
0.8200
5.59
6.81
1.2600
8.57
6.80
2.7900
18.98
6.80
931.6300
6,335.08
6.80
60.0500
408.28
6.80
38.2200
259.70
6.79
26.4400
179.63
6.79
0.9200
6.24
6.78
3.6800
24.97
6.78
2.2300
15.11
6.77
1.7400
11.79
6.77
41.4400
280.55
6.76
11.3000
76.41
6.76
9.8100
66.32
6.76
13.0800
88.41
6.76
35.1200
237.27
6.76
148.0300
999.94
6.75
0.7700
5.20
6.75
20.1100
135.74
6.74
1.8800
12.67
6.74
5.2100
35.09
6.73
28.7900
193.84
6.73
4.4500
29.96
6.73
0.7600
5.11
6.73
17.8900
120.31
6.72
2.6200
17.61
6.71
0.7700
5.17
6.71
2.7900
18.72
6.71
0.8200
5.50
6.71
1.7400
11.67
6.70
2.6200
17.56
6.70
9.9900
66.94
6.70
1,819.1700
12,188.44
6.70
13.0800
87.61
6.69
1.4200
9.51
6.69
32.3300
216.38
6.68
3.6800
24.59
6.67
0.7700
5.14
6.67
9.8100
65.44
6.66
10.2900
68.57
6.66
0.8100
5.39
6.65
9.2900
61.80
6.65
5.7600
38.30
6.65
6.1000
40.53
6.64
0.7800
5.18
6.64
1.8300
12.15
6.64
1.7400
11.55
6.64
13.0800
86.80
6.64
0.7800
5.18
6.63
32.3300
214.38
6.63
50.0000
331.50
6.63
3.6800
24.39
6.63
18.1400
120.21
6.62
14.1500
93.70
6.62
0.9400
6.22
6.62
2.7900
18.46
6.61
1.4200
9.39
6.61
48.6100
321.31
6.60
0.8200
5.41
6.60
0.7800
5.15
6.60
487.3600
3,216.58
6.60
53.7300
354.56
6.58
9.8100
64.58
6.58
3.6800
24.21
6.58
13.0800
86.00
6.57
1,624.3900
10,678.74
6.57
8.8400
58.10
6.57
1.7400
11.43
6.57
32.3300
212.34
6.57
1,623.6100
10,662.25
6.56
4.3100
28.29
6.56
15.2900
100.26
6.55
1.2500
8.19
6.55
4.8400
31.70
6.55
0.8100
5.30
6.54
25.0700
163.96
6.53
1.4200
9.28
6.53
18.4100
120.24
6.53
54.5900
356.47
6.53
2.7900
18.21
6.53
3.6800
24.02
6.52
1.0000
6.52
6.52
16.5600
107.94
6.51
13.0800
85.20
6.51
0.9200
5.99
6.51
0.9900
6.45
6.51
32.3300
210.34
6.51
1.7400
11.32
6.50
1,922.0200
12,493.13
6.50
25.0000
162.48
6.50
9.8100
63.72
6.48
2.7900
18.08
6.47
3.6800
23.82
6.47
7.7400
50.06
6.46
14.5300
93.81
6.45
1.4200
9.16
6.45
13.0800
84.41
6.45
225.0000
1,451.25
6.45
0.8200
5.28
6.44
32.3300
208.30
6.44
1.7400
11.20
6.44
19.5000
125.50
6.44
2.7900
17.95
6.43
1.8300
11.77
6.43
0.8100
5.21
6.43
1.5700
10.09
6.42
3.6800
23.64
6.41
2.6200
16.80
6.41
9.8100
62.85
6.41
0.8200
5.25
6.40
1.6400
10.50
6.40
13.6100
87.13
6.40
116.4800
745.47
6.40
26.0700
166.80
6.39
13.0800
83.61
6.39
2.7900
17.83
6.39
0.8300
5.30
6.38
0.8100
5.17
6.38
32.3300
206.30
6.38
0.9200
5.87
6.38
2.7000
17.22
6.37
1.7400
11.09
6.37
3.6800
23.45
6.36
0.8100
5.15
6.36
0.8100
5.15
6.35
54.7900
347.92
6.34
22.5700
143.16
6.34
6.0000
38.04
6.33
0.8200
5.19
6.33
13.0800
82.81
6.33
0.8200
5.19
6.33
0.8000
5.06
6.32
47.6800
301.34
6.32
42.1400
266.24
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
1.4400
9.09
6.31
4.1000
25.88
6.31
1.7400
10.98
6.30
0.8200
5.17
6.30
8.4700
53.37
6.30
90.3900
569.46
6.30
104.7800
660.01
6.30
0.8200
5.16
6.30
2.7900
17.57
6.30
49.4800
311.53
6.29
14.8900
93.69
6.29
73.2000
460.43
6.29
0.8000
5.03
6.29
6.0000
37.71
6.28
0.8200
5.15
6.28
0.8000
5.02
6.28
21.5400
135.23
6.28
321.9700
2,021.01
6.28
11.9500
74.99
6.27
0.8200
5.14
6.27
2.6200
16.43
6.27
13.0800
82.01
6.27
3.6800
23.07
6.26
32.3300
202.26
6.25
2.0000
12.50
6.25
2.7900
17.44
6.25
127.3400
795.88
6.25
1.7400
10.87
6.25
49.2500
307.62
6.24
166.0000
1,036.01
6.24
277.2700
1,729.89
6.23
1.8300
11.41
6.23
6.0000
37.39
6.23
9.8100
61.12
6.23
302.3800
1,883.22
6.22
1.4200
8.84
6.22
39.0000
242.58
6.22
1.6500
10.26
6.22
294.0700
1,828.53
6.22
3.6800
22.87
6.21
924.4200
5,744.35
6.21
45.6300
283.50
6.21
50.0000
310.50
6.21
307.1500
1,906.79
6.21
4.1100
25.50
6.20
2.3900
14.83
6.20
70.9100
439.64
6.20
143.6500
890.49
6.20
437.7400
2,713.11
6.20
164.6900
1,020.58
6.19
1.2300
7.62
6.19
32.3300
200.22
6.19
1.2300
7.61
6.19
5.0000
30.95
6.19
294.0700
1,820.00
6.19
1.2300
7.61
6.19
163.6200
1,012.15
6.19
16.5000
102.05
6.18
295.8100
1,829.29
6.18
1.2300
7.60
6.18
295.3000
1,824.66
6.18
6.0000
37.06
6.18
1.2300
7.60
6.18
68.5000
422.99
6.17
163.9700
1,012.35
6.17
506.3900
3,125.95
6.17
1.2300
7.59
6.17
294.0700
1,814.12
6.17
40.8600
252.02
6.17
1.2300
7.59
6.17
3.6800
22.69
6.16
1.2300
7.58
6.16
164.1400
1,011.59
6.16
1.2300
7.58
6.16
43.6900
269.13
6.16
332.9400
2,050.58
6.16
262.6900
1,617.65
6.16
70.2500
432.53
6.16
1.2400
7.63
6.15
361.2900
2,223.38
6.15
260.3300
1,601.81
6.15
425.6800
2,618.78
6.15
261.4600
1,608.24
6.15
112.0500
689.11
6.15
294.6100
1,811.56
6.15
301.7800
1,855.34
6.15
33.8500
208.08
6.15
20.5900
126.55
6.15
239.4800
1,471.60
6.14
508.3900
3,123.55
6.14
300.0000
1,842.90
6.14
308.3700
1,894.01
6.14
19.3500
118.83
6.14
61.3500
376.69
6.14
31.1300
191.11
6.14
456.4700
2,801.81
6.14
263.3400
1,616.12
6.14
112.6500
691.22
6.14
20.1900
123.87
6.13
25.9800
159.36
6.13
294.2100
1,804.39
6.13
60.9800
373.93
6.13
529.7400
3,247.84
6.13
21.4200
131.30
6.13
21.4200
131.28
6.13
309.8700
1,898.88
6.13
518.7200
3,178.20
6.13
851.4300
5,215.86
6.13
330.7800
2,026.03
6.12
88.9400
544.67
6.12
35.5000
217.37
6.12
35.8400
219.41
6.12
1.2300
7.53
6.12
6.12
21.1200
129.25
6.12
41.2200
252.23
6.12
93.7500
573.56
6.12
91.1800
557.75
6.12
324.2700
1,983.24
6.12
795.6200
4,865.22
6.11
630.5900
3,855.43
6.11
1,126.9700
6,889.17
6.11
802.0500
4,902.13
6.11
117.7200
719.39
6.11
184.9900
1,130.29
6.11
404.5200
2,471.21
6.11
2,012.1800
12,290.40
6.11
21.4200
130.81
6.11
132.6600
810.02
6.11
345.0300
2,106.41
6.10
351.7000
2,146.78
6.10
315.4900
1,925.44
6.10
22.6500
138.21
6.10
304.5700
1,858.18
6.10
427.6300
2,608.54
6.10
1,486.6900
9,067.32
6.10
314.2600
1,916.36
6.10
20.1900
123.10
6.10
511.9100
3,120.60
6.10
291.7500
1,778.22
6.09
25.2300
153.75
6.09
328.3100
2,000.39
6.09
261.9500
1,595.80
6.09
219.3500
1,336.06
6.09
476.7300
2,903.29
6.09
1,565.8800
9,534.64
6.09
640.5600
3,899.73
6.09
20.5900
125.33
6.09
91.2500
555.35
6.09
182.9200
1,113.07
6.08
354.0900
2,154.28
6.08
556.5000
3,385.19
6.08
19.3500
117.69
6.08
285.1500
1,734.00
6.08
162.9000
990.43
6.08
581.9700
3,537.21
6.08
242.2600
1,471.97
6.08
1.2400
7.53
6.07
203.8700
1,238.31
6.07
1,233.0700
7,488.43
6.07
1.2400
7.53
6.07
241.8400
1,468.21
6.07
243.5000
1,477.80
6.07
41.1200
249.52
6.07
294.0700
1,784.12
6.07
42.0400
255.01
6.07
242.0000
1,467.73
6.06
405.4500
2,458.65
6.06
14.1800
85.97
6.06
297.7500
1,804.96
6.06
503.7000
3,052.93
6.06
2.9800
18.06
6.06
242.2600
1,467.85
6.06
295.3100
1,788.69
6.06
242.2600
1,466.88
6.05
174.3400
1,055.45
6.05
147.1100
890.46
6.05
294.0700
1,779.71
6.05
1.2400
7.50
6.05
4.8400
29.28
6.05
1.2400
7.50
6.05
294.0700
1,778.24
6.05
1.2400
7.50
6.04
295.3200
1,784.32
6.04
1.2500
7.55
6.04
1.2500
7.55
6.03
1.2500
7.54
6.03
19.2500
116.08
6.03
147.7200
890.46
6.03
1.2500
7.53
6.03
13.0800
78.81
6.02
1.2500
7.53
6.02
2.7900
16.80
6.02
930.3500
5,596.99
6.01
6.0000
36.08
6.01
3.6800
22.12
6.01
148.1900
890.47
6.01
148.2200
890.51
6.01
32.3300
194.17
6.00
12.0400
72.24
6.00
163.4300
980.25
5.99
3.3400
20.02
5.99
3.3200
19.90
5.99
200.0000
1,198.00
5.98
148.8400
890.51
5.98
2.7900
16.67
5.97
19.8300
118.37
5.97
16.2200
96.80
5.97
149.2600
890.49
5.97
9.8100
58.52
5.96
13.0800
78.01
5.96
6.0000
35.76
5.96
3.6800
21.93
5.95
4.8400
28.80
5.94
35.5300
211.15
5.94
10.0000
59.40
5.93
21.4900
127.50
5.93
16.8600
100.00
5.93
2.7900
16.54
5.92
108.9900
645.22
5.92
1.0100
5.98
5.92
0.8500
5.03
5.91
3.6800
21.74
5.90
13.0800
77.21
5.90
80.8700
477.13
5.90
10.9000
64.26
5.88
2.7900
16.42
5.88
20.1200
118.37
5.88
32.3300
190.13
5.88
11.2000
65.82
5.86
3.6800
21.55
5.85
1.8300
10.71
5.85
59.8100
350.01
5.85
184.0000
1,076.40
5.84
13.0800
76.40
5.84
17.1200
99.98
5.84
2.7900
16.29
5.84
0.8600
5.02
5.83
0.9200
5.37
5.82
14.0600
81.84
5.82
10.3600
60.30
5.82
32.3300
188.10
5.82
15.7000
91.33
5.80
5.5000
31.92
5.80
91.0200
527.92
5.80
20.4100
118.34
5.80
0.9100
5.27
5.79
2.7900
16.16
5.79
0.9100
5.27
5.79
9.8100
56.79
5.79
1.7800
10.30
5.79
0.9100
5.26
5.78
13.0800
75.60
5.76
12.1100
69.74
5.76
32.3300
186.09
5.75
3.6800
21.17
5.75
100.6300
578.62
5.75
2.7900
16.03
5.74
1.7400
9.99
5.74
76.0900
436.76
5.72
14.5100
82.98
5.72
20.7100
118.36
5.70
12.6000
71.83
5.70
365.1700
2,081.47
5.70
537.9300
3,065.13
5.70
0.9200
5.24
5.69
32.3300
184.05
5.69
5.0000
28.45
5.67
1.8300
10.38
5.67
16.1000
91.29
5.66
13.0800
74.01
5.66
2.7900
15.78
5.65
4.8400
27.35
5.65
3.6800
20.79
5.64
5.3100
29.95
5.63
1.5300
8.62
5.63
21.0200
118.38
5.63
32.3300
182.05
5.62
13.3200
74.91
5.62
227.9300
1,280.97
5.61
9.8100
55.05
5.61
2.7900
15.65
5.61
13.7300
76.98
5.60
3,937.9000
22,052.24
5.60
16.7600
93.81
5.59
98.4900
550.66
5.59
2.0000
11.18
5.59
48.0100
268.28
5.59
0.9000
5.03
5.58
70.8400
395.50
5.58
222.9300
1,244.40
5.58
0.9000
5.02
5.57
3.9600
22.07
5.57
5.3800
29.97
5.57
32.3300
180.01
5.57
1.4700
8.18
5.56
2.7900
15.52
5.56
60.4100
336.00
5.56
194.8000
1,083.09
5.56
36.0000
199.98
5.55
72.7700
403.95
5.55
40.8700
226.83
5.55
3.6800
20.41
5.55
3.5500
19.68
5.54
25.9400
143.81
5.54
2.7400
15.18
5.54
15.2900
84.69
5.54
13.0800
72.41
5.53
5.4200
29.98
5.53
0.9100
5.03
5.53
16.5200
91.31
5.52
9.8100
54.19
5.52
53.8600
297.25
5.52
2.7900
15.39
5.51
20.0000
110.20
5.51
32.3300
178.01
5.50
25.0000
137.55
5.50
85.9800
472.98
5.50
1,432.0800
7,876.44
5.50
1.8300
10.06
5.49
3.6800
20.22
5.49
1.0000
5.49
5.49
14.5300
79.76
5.49
4.5400
24.91
5.48
13.0800
71.61
5.47
24.4200
133.60
5.47
4.5700
25.00
5.47
4.4300
24.21
5.45
7.0700
38.56
5.45
91.7200
499.97
5.45
475.4300
2,591.09
5.44
1.0000
5.44
5.44
32.3300
175.97
5.44
40.4300
220.02
5.44
4.5900
24.97
5.44
9.8100
53.33
5.43
20.9300
113.65
5.43
2.7900
15.14
5.42
360.7000
1,954.99
5.42
72.3500
391.99
5.42
1.5100
8.18
5.41
13.0800
70.80
5.41
5.6900
30.78
5.41
9.3300
50.46
5.40
500.4800
2,702.59
5.39
21.9500
118.35
5.39
3.6800
19.84
5.39
3.7100
20.00
5.39
16.9500
91.33
5.38
32.3300
173.97
5.38
2.7900
15.01
5.38
14.7300
79.17
5.37
50.0000
268.30
5.36
10.0000
53.60
5.35
13.0800
70.00
5.35
1,239.7000
6,632.40
5.35
66.5400
355.92
5.35
9.8100
52.46
5.34
3.6800
19.65
5.33
2.7900
14.88
5.33
1,894.9300
10,099.98
5.33
1.8300
9.74
5.32
28.1900
149.97
5.32
32.3300
171.93
5.31
22.2700
118.34
5.30
1,120.8200
5,940.35
5.29
13.0800
69.21
5.29
7.7500
41.00
5.29
1.6300
8.62
5.29
44.2900
234.21
5.28
6.0000
31.70
5.28
200.0000
1,056.00
5.27
1.5500
8.17
5.26
9.8100
51.60
5.26
37.3300
196.21
5.25
17.3800
91.28
5.25
66.9400
351.44
5.25
52.5200
275.62
5.24
2.7900
14.63
5.24
22.6000
118.36
5.24
3.6800
19.27
5.23
13.0800
68.41
5.23
1.0000
5.23
5.23
2.8000
14.63
5.22
3.8200
19.95
5.22
3.8300
19.99
5.21
15.4700
80.66
5.21
1.9100
9.95
5.21
303.2400
1,579.88
5.20
7,934.0700
41,257.16
5.20
2.7900
14.50
5.18
3.6800
19.08
5.17
13.0800
67.61
5.17
20.0000
103.32
5.16
1.8300
9.44
5.15
65.4300
336.96
5.14
19.4500
99.97
5.13
3.6800
18.89
5.13
239.3000
1,227.61
5.13
1.0000
5.13
5.12
11.0000
56.32
5.12
17.8400
91.32
5.12
3.0000
15.35
5.11
762.6700
3,898.01
5.11
55.5500
283.86
5.11
18.0800
92.35
5.10
2.7900
14.24
5.10
1,424.9300
7,267.14
5.09
7.8500
39.96
5.08
188.9400
960.00
5.08
5.0000
25.40
5.08
5.4800
27.82
5.06
2.7900
14.11
5.05
498.2500
2,517.16
5.05
873.0500
4,408.90
5.05
13.0800
66.00
5.03
20.0000
100.66
5.03
44.6800
224.74
5.02
2.0000
10.04
5.02
44.6000
223.80
5.01
2.7900
13.98
5.01
150.0000
751.50
5.00
5,935.9200
29,679.60
5.00
20.0000
99.90
4.99
3.6500
18.22
4.99
23.3000
116.27
4.99
19.1000
95.21
4.98
3.6800
18.32
4.97
4.0200
19.98
4.97
2.7900
13.86
4.97
1.7400
8.64
4.96
2.0100
9.97
4.93
25.0500
123.50
4.93
3.6800
18.13
4.92
13.0800
64.41
4.92
2.7900
13.73
4.92
1.2200
6.00
4.92
122.6000
602.58
4.91
40.7700
199.98
4.90
2.0300
9.95
4.90
1.1800
5.78
4.90
263.0600
1,288.99
4.89
203.4900
994.66
4.88
7.5700
36.90
4.87
2.0500
9.98
4.86
18.7700
91.30
4.86
13.0800
63.61
4.86
51.4400
250.00
4.86
1.6800
8.16
4.85
3,013.0000
14,622.09
4.85
30.9200
149.96
4.84
2.0000
9.68
4.83
29.0000
140.07
4.83
2.7900
13.47
4.83
92.4500
446.07
4.82
3.6800
17.75
4.82
5.1900
24.99
4.81
11.1000
53.42
4.81
352.7900
1,696.92
4.80
13.0800
62.81
4.80
2,563.0300
12,302.54
4.79
42.5800
204.09
4.78
2.7900
13.34
4.77
3.6800
17.56
4.75
77.6300
368.74
4.74
32.3400
153.32
4.74
2.7900
13.22
4.73
1.7300
8.18
4.73
7.0700
33.42
4.70
7.4400
34.97
4.69
2.7900
13.09
4.69
6.8300
32.00
4.68
45.0800
210.97
4.67
10.0000
46.65
4.66
1.8500
8.63
4.65
408.4100
1,900.33
4.65
6.4500
29.99
4.65
2.7900
12.96
4.62
19.7600
91.31
4.62
2.0000
9.24
4.60
1.7800
8.19
4.60
1,810.2200
8,327.01
4.60
6.5200
29.98
4.59
218.0000
1,000.62
4.59
21.8400
100.22
4.58
2.6000
11.92
4.57
2.2900
10.46
4.56
103.3300
471.18
4.55
27.7000
126.01
4.55
7.7100
35.04
4.53
35.0000
158.55
4.51
20.2700
91.32
4.50
6,476.5900
29,144.66
4.48
1.8300
8.19
4.41
12.9800
57.24
4.40
950.5400
4,182.38
4.39
20.7900
91.29
4.39
1.1400
5.00
4.38
10.3600
45.39
4.38
1.9700
8.62
4.37
50.0000
218.55
4.37
101.8100
444.40
4.36
1.8800
8.19
4.34
5.0000
21.71
4.32
25.6200
110.68
4.31
3.0000
12.92
4.30
701.2000
3,015.16
4.30
8.5600
36.77
4.29
29.1100
125.00
4.28
21.3300
91.29
4.26
14.9000
63.47
4.25
150.0000
637.50
4.24
11.7800
49.97
4.24
1.9300
8.19
4.22
8.0000
33.76
4.21
150.8300
634.99
4.20
442.0000
1,856.40
4.19
10.4600
43.83
4.17
21.8900
91.33
4.17
14.4900
60.42
4.16
75.2000
312.76
4.16
2.8600
11.88
4.15
286.3000
1,188.72
4.15
27.2100
112.92
4.13
1.9800
8.17
4.11
3.3400
13.73
4.11
247.3000
1,016.40
4.10
125.7700
515.78
4.10
2,208.7100
9,055.71
4.10
12.2000
50.00
4.09
3.0700
12.54
4.07
51.1600
208.22
4.07
22.4500
91.30
4.02
1.4500
5.83
4.02
2.0400
8.19
4.01
5.0000
20.07
4.01
500.0000
2,003.50
4.00
9,625.7100
38,502.84
3.97
9.8400
39.02
3.96
23.0300
91.29
3.96
15.1200
59.88
3.95
37.1600
146.78
3.93
1.5200
5.98
3.93
1.4800
5.82
3.91
18.1500
70.97
3.91
2.0900
8.17
3.91
600.0000
2,343.00
3.90
10.8300
42.28
3.90
2.5600
9.99
3.90
1.6800
6.55
3.90
1,183.8100
4,616.86
3.90
30.6900
119.66
3.89
10.0000
38.90
3.89
51.4800
200.00
3.87
1.3000
5.03
3.87
10.0000
38.68
3.86
23.6300
91.31
3.85
2.5900
9.98
3.85
103.6700
399.23
3.85
578.5800
2,227.53
3.84
1.5200
5.83
3.82
281.7800
1,076.40
3.81
115.5400
440.21
3.80
2.1500
8.18
3.80
7,965.4700
30,268.79
3.80
20.0000
75.96
3.79
2.6300
9.98
3.77
3.1500
11.89
3.77
1,033.6100
3,896.71
3.77
24.2400
91.31
3.76
1.5500
5.83
3.76
432.7000
1,624.79
3.75
868.4200
3,256.58
3.73
1.6000
5.97
3.73
621.5700
2,318.46
3.71
2,007.0000
7,445.97
3.70
627.4200
2,321.45
3.69
1.5800
5.83
3.68
14.0000
51.52
3.67
24.8700
91.32
3.65
82.1900
299.99
3.62
30.0000
108.60
3.62
138.3100
499.99
3.61
4.0000
14.44
3.60
555.2600
1,998.94
3.58
25.5100
91.30
3.56
4.4100
15.70
3.52
1.4200
5.00
3.52
28.4000
99.97
3.51
5.0000
17.56
3.51
238.8200
838.26
3.50
5,739.6500
20,088.78
3.45
202.5400
698.76
3.42
3.4600
11.85
3.40
3.7200
12.65
3.34
149.6100
500.00
3.34
3.5000
11.69
3.33
1.5100
5.03
3.33
45.0300
149.99
3.33
3.0100
10.02
3.32
100.0000
332.00
3.31
7.0000
23.18
3.31
1,422.9100
4,709.83
3.30
10,129.0000
33,425.70
3.29
1.5200
5.00
3.28
26.7000
87.58
3.27
15.2900
50.00
3.24
143.5400
464.35
3.21
572.3900
1,837.37
3.19
417.3800
1,332.28
3.19
1.6300
5.20
3.16
21.5100
67.97
3.15
1.9000
5.98
3.12
10.0000
31.23
Recent Trades
Price
Size
Time
6.1410
9.2200
08:16:39
6.1410
9.1300
08:16:39
6.1410
6.8900
08:16:40
6.1410
6.8500
08:16:40
6.1410
17.0900
08:16:40
6.1420
1.2300
08:16:40
6.1420
16.7200
08:16:40
6.1410
78.1600
08:16:40
6.1410
20.2000
08:16:40
6.1400
0.8400
08:16:41
6.1400
3.4400
08:16:41
6.1390
9.8200
08:16:41
6.1390
13.0900
08:16:41
6.1390
1.2300
08:16:41
6.1390
0.8400
08:16:41
6.1390
34.5700
08:16:41
6.1380
19.3500
08:16:41
6.1380
56.4800
08:16:41
6.1380
0.8400
08:16:41
6.1360
149.2300
08:16:42
6.1360
0.8400
08:16:42
6.1310
21.1200
08:16:56
6.1320
3.3000
08:17:04
6.1290
1.2300
08:17:42
6.1300
1.2300
08:17:42
6.1310
2.0700
08:17:42
6.1230
1.7500
08:18:49
6.1160
11.1500
08:19:12
6.1140
30.2700
08:19:25
6.1130
1.4700
08:19:29
6.1140
1.4700
08:19:34
6.1120
3.2700
08:19:41
6.1120
1.2300
08:19:58
6.1140
21.1200
08:20:00
6.1140
1.2300
08:20:00
6.1150
1.2300
08:20:00
6.1160
1.2300
08:20:01
6.1170
1.2300
08:20:01
6.1170
0.8400
08:20:01
6.1180
3.3000
08:20:01
6.1180
1.2300
08:20:02
6.1180
10.0000
08:20:02
6.1190
1.2300
08:20:18
6.1190
0.8400
08:20:18
6.1200
1.2300
08:20:18
6.1210
1.2300
08:20:18
6.1210
0.8400
08:20:18
6.1210
0.2600
08:20:18
6.1230
1.2300
08:20:26
6.1240
1.2300
08:20:26
6.1240
0.8400
08:20:26
6.1240
19.9800
08:20:26
6.1260
1.0600
08:20:31
6.1260
0.1700
08:20:33
6.1270
19.3500
08:20:33
6.1270
1.2300
08:20:33
6.1280
19.3500
08:20:33
6.1280
1.2300
08:20:33
6.1280
30.3500
08:20:33
6.1280
19.9800
08:20:33
6.1280
21.1200
08:20:36
6.1250
0.8400
08:21:03
6.1220
0.8400
08:21:17
6.1220
30.2600
08:21:17
6.1200
14.5100
08:21:30
6.1200
15.7500
08:21:30
6.1190
1.2300
08:21:35
6.1170
1.2300
08:22:24
6.1180
1.2300
08:22:24
6.1180
0.8400
08:22:24
6.1190
1.2300
08:22:36
6.1200
1.2300
08:22:36
6.1200
0.8400
08:22:36
6.1140
11.9200
08:23:09
6.1130
16.3500
08:23:20
6.1110
21.1200
08:23:21
6.1090
16.8800
08:24:38
6.1090
4.2400
08:24:38
6.1090
19.7700
08:24:38
6.1100
1.2300
08:24:52
6.1100
13.1700
08:24:52
6.1110
1.2300
08:24:55
6.1120
0.4000
08:24:55
6.1120
0.8300
08:25:01
6.1130
1.2300
08:25:01
6.1130
0.8400
08:25:01
6.1130
1.2300
08:25:01
6.1150
1.2300
08:25:13
6.1150
19.3500
08:25:13
6.1140
21.1200
08:25:18
6.1140
0.8400
08:25:18
6.1140
19.7800
08:25:18
6.1140
16.7300
08:25:18
6.1160
1.2300
08:25:27
6.1170
1.2300
08:25:29
6.1180
1.2300
08:25:30
6.1170
21.1200
08:25:35
6.1170
0.8400
08:25:35
6.1190
21.1200
08:25:40
6.1190
1.2300
08:25:40