PMG

System Initializing

PMG
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
283.10
Open 264.90000000
Low 261.20000000
High 284.30000000
Vol 35,969
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
346.60
17.2150
5,966.72
346.50
14.5500
5,041.58
346.40
14.7540
5,110.79
346.30
14.4550
5,005.77
346.20
14.4820
5,013.67
346.10
14.5110
5,022.26
346.00
39.7310
13,746.93
345.80
1.0420
360.32
345.70
0.0580
20.05
345.50
1.1940
412.53
345.40
1.6030
553.68
345.00
70.0110
24,153.80
344.90
0.0260
8.97
344.80
0.1710
58.96
344.70
0.2200
75.83
344.60
1.0000
344.60
344.50
0.0830
28.59
344.40
0.0590
20.32
344.30
0.0490
16.87
344.20
1.0240
352.46
344.10
1.0250
352.70
344.00
7.9910
2,748.90
343.90
0.0260
8.94
343.80
0.2160
74.26
343.70
47.7030
16,395.52
343.50
0.0330
11.34
343.30
0.0640
21.97
343.20
0.0350
12.01
343.10
0.0160
5.49
343.00
0.1240
42.53
342.90
0.0300
10.29
342.80
3.2890
1,127.47
342.50
0.0290
9.93
342.40
0.0630
21.57
342.30
2.9300
1,002.94
342.20
0.0480
16.43
342.00
21.2510
7,267.84
341.80
0.1780
60.84
341.70
2.2990
785.57
341.60
0.2500
85.40
341.50
0.0500
17.08
341.30
2.0000
682.60
341.20
0.0150
5.12
341.10
0.1450
49.46
341.00
0.9790
333.84
340.90
0.0300
10.23
340.80
0.1100
37.49
340.70
0.0260
8.86
340.60
0.0740
25.20
340.50
0.1880
64.01
340.40
0.0880
29.96
340.30
0.0210
7.15
340.20
1.0580
359.93
340.10
0.0530
18.03
340.00
39.3330
13,373.22
339.90
0.0320
10.88
339.80
0.0230
7.82
339.60
0.1130
38.37
339.50
0.0280
9.51
339.40
0.2000
67.88
339.30
5.1620
1,751.47
339.00
32.4660
11,005.97
338.90
0.0470
15.93
338.80
0.0290
9.83
338.60
0.0640
21.67
338.40
0.0210
7.11
338.30
0.1200
40.60
338.20
0.0230
7.78
338.10
0.4630
156.54
338.00
11.5900
3,917.42
337.50
0.1610
54.34
337.40
0.0240
8.10
337.30
0.0150
5.06
337.20
0.0280
9.44
337.10
0.2910
98.10
337.00
0.7330
247.02
336.80
0.0350
11.79
336.60
0.0170
5.72
336.50
0.0260
8.75
336.40
0.0940
31.62
336.20
0.0580
19.50
336.10
0.1500
50.42
336.00
19.1390
6,430.70
335.80
0.5860
196.78
335.70
0.0160
5.37
335.50
0.4490
150.64
335.40
0.0260
8.72
335.20
0.0610
20.45
335.10
0.0740
24.80
335.00
42.3070
14,172.85
334.90
0.1070
35.83
334.80
0.1030
34.48
334.70
0.1320
44.18
334.60
0.0470
15.73
334.40
0.0900
30.10
334.30
0.1440
48.14
334.20
0.0440
14.70
334.10
0.1570
52.45
334.00
0.1230
41.08
333.90
0.1090
36.40
333.80
3.0260
1,010.08
333.60
0.0350
11.68
333.30
0.0430
14.33
333.20
0.1130
37.65
333.00
6.5490
2,180.82
332.80
0.4050
134.78
332.70
0.0200
6.65
332.60
0.0900
29.93
332.50
0.3000
99.75
332.40
0.0210
6.98
332.30
0.0260
8.64
332.10
0.0170
5.65
332.00
67.4130
22,381.12
331.90
0.0250
8.30
331.70
0.0730
24.21
331.50
0.1400
46.41
331.40
0.3770
124.94
331.30
0.1000
33.13
331.20
0.3160
104.66
331.00
3.4170
1,131.03
330.60
0.0590
19.51
330.50
0.0560
18.51
330.40
0.8690
287.12
330.30
0.0750
24.77
330.20
0.3650
120.52
330.10
0.0280
9.24
330.00
37.4160
12,347.28
329.90
0.0410
13.53
329.70
2.8220
930.41
329.60
0.0660
21.75
329.50
0.1760
57.99
329.40
0.0300
9.88
329.30
0.5540
182.43
329.20
0.0260
8.56
329.10
0.0510
16.78
329.00
3.2910
1,082.74
328.90
0.2490
81.90
328.80
0.3640
119.68
328.70
0.0250
8.22
328.50
0.0910
29.89
328.20
1.0260
336.73
328.10
0.4000
131.24
328.00
186.3700
61,129.36
327.90
18.7910
6,161.57
327.60
0.0540
17.69
327.50
0.0470
15.39
327.40
0.2140
70.06
327.30
0.7200
235.66
327.20
1.3370
437.47
327.10
0.9390
307.15
327.00
0.4780
156.31
326.60
0.0410
13.39
326.50
0.0340
11.10
326.30
17.7200
5,782.04
326.20
0.1460
47.63
326.00
21.3050
6,945.43
325.90
0.0720
23.46
325.80
0.0320
10.43
325.70
0.2960
96.41
325.60
2.8390
924.38
325.50
0.0160
5.21
325.40
3.1990
1,040.95
325.20
0.0570
18.54
325.10
0.6580
213.92
325.00
304.2490
98,880.93
324.90
0.9150
297.28
324.80
0.0210
6.82
324.60
0.0360
11.69
324.50
0.0470
15.25
324.40
0.1650
53.53
324.30
0.1050
34.05
324.10
0.0420
13.61
324.00
0.1580
51.19
323.90
15.8220
5,124.75
323.80
0.1250
40.48
323.70
0.0590
19.10
323.50
1.0510
340.00
323.40
0.0280
9.06
323.30
0.0170
5.50
323.20
0.1890
61.08
323.10
0.5460
176.41
323.00
32.6000
10,529.80
322.90
0.0550
17.76
322.70
0.0250
8.07
322.60
0.0160
5.16
322.50
0.0760
24.51
322.10
0.1460
47.03
322.00
8.7760
2,825.87
321.90
1.0410
335.10
321.60
5.2570
1,690.65
321.50
0.8160
262.34
321.30
0.2630
84.50
321.10
2.6100
838.07
321.00
1.8500
593.85
320.80
1.0350
332.03
320.70
2.8870
925.86
320.60
0.3450
110.61
320.40
1.0500
336.42
320.30
0.0920
29.47
320.20
1.4940
478.38
320.10
0.3960
126.76
320.00
143.1250
45,800.00
319.90
1.2880
412.03
319.80
0.3700
118.33
319.60
0.4650
148.61
319.50
1.3380
427.49
319.20
0.3130
99.91
319.10
0.2580
82.33
319.00
3.0810
982.84
318.90
0.4030
128.52
318.80
0.2300
73.32
318.70
0.0470
14.98
318.60
0.3130
99.72
318.40
0.0330
10.51
318.30
0.3760
119.68
318.20
0.0260
8.27
318.10
1.6150
513.73
318.00
54.2490
17,251.18
317.80
0.0530
16.84
317.60
2.8780
914.05
317.50
0.2170
68.90
317.30
1.0680
338.88
317.20
0.0260
8.25
317.00
3.6990
1,172.58
316.90
0.8560
271.27
316.80
0.0320
10.14
316.70
0.0850
26.92
316.60
0.0530
16.78
316.50
0.0580
18.36
316.20
0.0260
8.22
316.10
0.0250
7.90
316.00
77.5880
24,517.81
315.80
0.0470
14.84
315.70
0.0810
25.57
315.60
0.9420
297.30
315.50
0.0310
9.78
315.40
0.0500
15.77
315.20
0.0260
8.20
315.10
0.0340
10.71
315.00
23.7970
7,496.06
314.80
0.0320
10.07
314.70
0.2380
74.90
314.50
0.1090
34.28
314.40
0.0820
25.78
314.30
0.4460
140.18
314.20
0.0540
16.97
314.10
0.0250
7.85
314.00
59.5950
18,712.83
313.90
0.0220
6.91
313.80
0.9440
296.23
313.70
0.0160
5.02
313.60
2.8520
894.39
313.50
0.0960
30.10
313.30
0.0760
23.81
313.20
0.0540
16.91
313.00
50.3180
15,749.53
312.90
1.2470
390.19
312.60
0.2000
62.52
312.50
0.5640
176.25
312.30
0.0580
18.11
312.20
0.0710
22.17
312.00
90.3480
28,188.58
311.90
0.0280
8.73
311.80
0.7520
234.47
311.60
0.0800
24.93
311.50
0.0470
14.64
311.30
0.0260
8.09
311.20
0.2530
78.73
311.00
1.0310
320.64
310.90
0.4500
139.91
310.70
0.0800
24.86
310.50
0.0460
14.28
310.40
1.0050
311.95
310.30
9.0500
2,808.22
310.20
5.1790
1,606.53
310.10
0.0470
14.57
310.00
69.3440
21,496.64
309.90
3.8890
1,205.20
309.80
1.1320
350.69
309.70
2.8890
894.72
309.60
0.0280
8.67
309.50
0.2680
82.95
309.40
1.6590
513.29
309.20
0.0640
19.79
309.10
0.0200
6.18
309.00
0.3250
100.43
308.80
12.4690
3,850.43
308.60
0.0980
30.24
308.50
0.0480
14.81
308.40
0.0710
21.90
308.30
0.2100
64.74
308.20
2.0340
626.88
308.10
0.1880
57.92
308.00
1.8110
557.79
307.90
0.0340
10.47
307.70
0.0200
6.15
307.60
0.0300
9.23
307.50
0.3550
109.16
307.40
0.0590
18.14
307.30
0.3160
97.11
307.20
0.0470
14.44
307.00
0.0450
13.82
306.90
0.0630
19.33
306.80
0.0220
6.75
306.60
0.0420
12.88
306.50
0.2050
62.83
306.30
0.0790
24.20
306.20
2.9080
890.43
306.10
0.6500
198.97
306.00
101.2510
30,982.81
305.90
3.1310
957.77
305.80
0.0340
10.40
305.70
0.0360
11.01
305.60
0.0460
14.06
305.50
0.0260
7.94
305.40
0.9480
289.52
305.00
62.8750
19,176.88
304.90
0.1070
32.62
304.80
0.0350
10.67
304.70
0.0520
15.84
304.60
0.1050
31.98
304.30
0.8170
248.61
304.20
0.0200
6.08
304.10
0.2420
73.59
304.00
1.8280
555.71
303.90
0.0610
18.54
303.70
0.0620
18.83
303.60
0.0260
7.89
303.50
0.2340
71.02
303.40
0.0250
7.59
303.30
0.0460
13.95
303.10
0.0260
7.88
303.00
5.5640
1,685.89
302.90
0.1050
31.80
302.80
0.0200
6.06
302.70
0.0260
7.87
302.60
1.9370
586.14
302.50
0.0470
14.22
302.40
0.0300
9.07
302.20
0.0690
20.85
302.10
3.0900
933.49
302.00
0.9040
273.01
301.90
0.1200
36.23
301.80
0.0260
7.85
301.60
0.2190
66.05
301.50
4.3090
1,299.16
301.40
0.0200
6.03
301.20
0.1170
35.24
301.10
0.0260
7.83
301.00
6.3590
1,914.06
300.80
0.0260
7.82
300.70
0.1120
33.68
300.30
89.1990
26,786.46
300.00
58.5150
17,554.50
299.90
0.1460
43.79
299.80
0.0180
5.40
299.60
2.0000
599.20
299.40
0.0910
27.25
299.30
0.0540
16.16
299.20
0.0250
7.48
299.10
0.2150
64.31
299.00
10.0910
3,017.21
298.90
0.1880
56.19
298.70
1.0010
299.00
298.60
0.0780
23.29
298.40
0.1940
57.89
298.30
4.6000
1,372.18
298.20
0.0900
26.84
298.10
11.8030
3,518.47
298.00
6.9380
2,067.52
297.90
0.3540
105.46
297.70
0.0180
5.36
297.60
0.0270
8.04
297.50
0.0640
19.04
297.40
0.0250
7.44
297.30
0.0480
14.27
297.20
0.0200
5.94
297.10
0.8450
251.05
297.00
69.6210
20,677.44
296.90
0.0410
12.17
296.80
0.0840
24.93
296.70
0.0960
28.48
296.50
0.0530
15.71
296.30
0.1610
47.70
296.20
0.0260
7.70
296.00
25.2610
7,477.26
295.90
0.1920
56.81
295.80
0.1730
51.17
295.60
0.0300
8.87
295.50
0.0250
7.39
295.40
0.0970
28.65
295.30
0.0670
19.79
295.20
1.3860
409.15
295.10
0.0200
5.90
295.00
33.3470
9,837.37
294.70
0.0430
12.67
294.60
3.3390
983.67
294.50
1.2640
372.25
294.40
0.0490
14.43
294.30
0.0640
18.84
294.20
1.0230
300.97
294.00
2.2880
672.67
293.90
0.1420
41.73
293.80
0.2230
65.52
293.70
0.0450
13.22
293.60
0.0410
12.04
293.50
0.1590
46.67
293.40
0.2320
68.07
293.30
0.0270
7.92
293.00
1.2150
356.00
292.80
0.1000
29.28
292.50
0.1050
30.71
292.30
0.0480
14.03
292.20
0.0300
8.77
292.00
2.3670
691.16
291.90
0.2840
82.90
291.80
0.1030
30.06
291.70
0.1380
40.25
291.60
0.2990
87.19
291.30
0.2780
80.98
291.20
21.0000
6,115.20
291.10
0.0320
9.32
291.00
0.0500
14.55
290.90
0.0820
23.85
290.80
0.0270
7.85
290.70
0.1140
33.14
290.60
0.0660
19.18
290.50
0.5210
151.35
290.40
0.1710
49.66
290.30
0.0410
11.90
290.20
0.0600
17.41
290.10
0.2180
63.24
290.00
16.2310
4,706.99
289.90
5.6370
1,634.17
289.80
0.2490
72.16
289.70
0.0340
9.85
289.60
614.7680
178,036.81
289.50
0.3860
111.75
289.40
0.0870
25.18
289.10
5.0980
1,473.83
289.00
1.5350
443.62
288.90
0.0910
26.29
288.80
1.1310
326.63
288.70
0.1980
57.16
288.60
2.9880
862.34
288.50
0.0690
19.91
288.40
4.3860
1,264.92
288.30
0.5900
170.10
288.20
0.0200
5.76
288.10
0.0540
15.56
288.00
22.6480
6,522.62
287.90
0.2150
61.90
287.80
0.1230
35.40
287.70
0.1800
51.79
287.60
8.6290
2,481.70
287.50
0.0450
12.94
287.40
0.0480
13.80
287.30
0.0300
8.62
287.20
0.2080
59.74
287.10
0.7000
200.97
287.00
0.2140
61.42
286.90
0.1940
55.66
286.80
11.2640
3,230.52
286.70
0.0430
12.33
286.60
0.0400
11.46
286.50
10.4220
2,985.90
286.40
0.0200
5.73
286.30
0.0270
7.73
286.20
12.9090
3,694.56
286.10
26.7190
7,644.31
286.00
1.7300
494.78
285.90
9.9020
2,830.98
285.80
23.8450
6,814.90
285.70
0.1840
52.57
285.60
9.4620
2,702.35
285.50
23.7510
6,780.91
285.40
71.9420
20,532.25
285.30
9.3440
2,665.84
285.20
25.5420
7,284.58
285.10
37.1540
10,592.61
285.00
72.1040
20,549.64
284.90
96.0230
27,356.95
284.80
1.8470
526.03
284.70
107.4150
30,581.05
284.60
2.0940
595.95
284.50
85.7580
24,398.15
284.40
41.3360
11,755.96
284.30
48.2970
13,730.84
284.20
29.0060
8,243.51
284.10
156.7640
44,536.65
284.00
38.5710
10,954.16
283.90
20.3020
5,763.74
283.80
55.2990
15,693.86
283.70
36.3050
10,299.73
283.60
89.7140
25,442.89
283.50
56.6940
16,072.75
283.40
50.3710
14,275.14
283.30
42.2160
11,959.79
283.20
42.7680
12,111.90
283.10
0.0570
16.14
283.10
283.00
18.2520
5,165.32
282.90
44.7770
12,667.41
282.80
63.6940
18,012.66
282.70
67.2240
19,004.22
282.60
84.1590
23,783.33
282.50
67.7730
19,145.87
282.40
94.2530
26,617.05
282.30
31.1120
8,782.92
282.20
36.5490
10,314.13
282.10
35.9610
10,144.60
282.00
82.0050
23,125.41
281.90
47.2280
13,313.57
281.80
363.3030
102,378.79
281.70
18.1930
5,124.97
281.60
104.9210
29,545.75
281.50
28.8000
8,107.20
281.40
31.1540
8,766.74
281.30
39.4950
11,109.94
281.20
65.3020
18,362.92
281.10
14.1400
3,974.75
281.00
28.5350
8,018.34
280.90
13.1430
3,691.87
280.80
15.1620
4,257.49
280.70
32.6090
9,153.35
280.60
1.8470
518.27
280.50
11.1560
3,129.26
280.40
2.5650
719.23
280.30
11.1180
3,116.38
280.20
1.8830
527.62
280.10
24.4640
6,852.37
280.00
2.0550
575.40
279.90
11.1290
3,115.01
279.80
0.1790
50.08
279.70
11.1350
3,114.46
279.60
2.0330
568.43
279.50
24.3000
6,791.85
279.40
0.0580
16.21
279.30
15.1920
4,243.13
279.20
0.1490
41.60
279.10
9.8460
2,748.02
279.00
2.7650
771.44
278.90
3.6300
1,012.41
278.80
3.6790
1,025.71
278.70
13.4110
3,737.65
278.60
0.0790
22.01
278.50
0.5790
161.25
278.40
0.0760
21.16
278.30
0.0260
7.24
278.20
0.1730
48.13
278.10
13.4480
3,739.89
278.00
0.4680
130.10
277.80
3.6190
1,005.36
277.70
8.1180
2,254.37
277.60
0.1700
47.19
277.50
0.3290
91.30
277.40
3.6350
1,008.35
277.30
3.6180
1,003.27
277.20
0.0410
11.37
277.00
1.6170
447.91
276.60
0.0260
7.19
276.50
0.0360
9.95
276.40
0.1220
33.72
276.30
8.2720
2,285.55
276.20
0.1320
36.46
276.00
4.3040
1,187.90
275.90
2.9210
805.90
275.80
4.3210
1,191.73
275.70
0.0450
12.41
275.50
0.0410
11.30
275.30
0.0660
18.17
275.20
0.0590
16.24
275.10
8.4230
2,317.17
275.00
1.6850
463.38
274.90
8.1890
2,251.16
274.70
0.1480
40.66
274.60
3.6320
997.35
274.50
2.7760
762.01
274.40
0.1200
32.93
274.30
0.1320
36.21
274.10
0.0360
9.87
274.00
0.0700
19.18
273.90
0.0410
11.23
273.80
0.0650
17.80
273.60
0.1200
32.83
273.30
0.0360
9.84
273.20
0.2140
58.46
273.10
0.7770
212.20
273.00
0.3030
82.72
272.90
0.1390
37.93
272.80
0.3570
97.39
272.60
0.1210
32.98
272.40
0.1030
28.06
272.30
0.0260
7.08
272.20
4.6380
1,262.46
272.10
0.0200
5.44
272.00
0.7130
193.94
271.70
0.0950
25.81
271.50
0.0260
7.06
271.30
0.2410
65.38
271.20
0.0290
7.86
271.10
0.1650
44.73
271.00
3.0220
818.96
270.70
0.1220
33.03
270.60
0.1010
27.33
270.50
0.1390
37.60
270.40
0.1880
50.84
270.10
0.4120
111.28
270.00
19.3820
5,233.14
269.90
0.0300
8.10
269.80
74.1490
20,005.40
269.70
0.0450
12.14
269.60
0.3640
98.13
269.30
0.1180
31.78
269.20
4.3320
1,166.17
269.00
1.1090
298.32
268.90
0.2140
57.54
268.80
0.0400
10.75
268.70
4.9920
1,341.35
268.60
74.5930
20,035.68
268.50
0.0200
5.37
268.40
0.1000
26.84
268.30
0.0300
8.05
268.20
0.0780
20.92
268.10
0.0620
16.62
268.00
44.7000
11,979.60
267.90
0.1260
33.76
267.80
0.4090
109.53
267.70
0.5430
145.36
267.60
0.0340
9.10
267.50
7.5570
2,021.50
267.30
0.0670
17.91
267.20
1.6220
433.40
267.10
0.3620
96.69
267.00
112.8010
30,117.87
266.90
0.0360
9.61
266.80
0.1030
27.48
266.70
0.0300
8.00
266.50
1.1980
319.27
266.40
0.0900
23.98
266.30
0.0340
9.05
266.20
0.1270
33.81
266.10
0.1050
27.94
266.00
0.0450
11.97
265.70
0.0360
9.57
265.60
0.0670
17.80
265.50
4.3930
1,166.34
265.20
7.3080
1,938.08
265.10
21.9760
5,825.84
265.00
73.6760
19,524.14
264.90
0.0300
7.95
264.80
0.1100
29.13
264.60
0.0300
7.94
264.50
1.9510
516.04
264.20
0.0310
8.19
264.00
0.6530
172.39
263.90
1.8960
500.35
263.70
0.0620
16.35
263.60
0.4150
109.39
263.50
5.7680
1,519.87
263.40
0.1470
38.72
263.30
0.0360
9.48
263.20
0.1890
49.74
262.90
6.8150
1,791.66
262.50
2.0500
538.13
262.40
0.2140
56.15
262.30
0.0750
19.67
262.20
0.0300
7.87
262.10
0.0360
9.44
262.00
14.2250
3,726.95
261.90
0.0300
7.86
261.80
0.0200
5.24
261.60
5.6880
1,487.98
261.50
51.3390
13,425.15
261.40
0.5100
133.31
261.30
0.0590
15.42
261.00
0.0440
11.48
260.70
0.0970
25.29
260.60
0.0270
7.04
260.50
0.3830
99.77
260.20
0.4120
107.20
260.10
1.0800
280.91
260.00
56.6080
14,718.08
259.90
0.0460
11.96
259.80
0.3150
81.84
259.60
0.1250
32.45
259.50
1.0640
276.11
259.40
0.4220
109.47
259.30
0.1400
36.30
259.20
0.0680
17.63
259.10
0.0980
25.39
259.00
1.5820
409.74
258.80
0.0600
15.53
258.70
0.4080
105.55
258.60
0.0230
5.95
258.50
0.4530
117.10
258.40
0.0250
6.46
258.30
10.0260
2,589.72
258.10
21.3480
5,509.92
258.00
12.2000
3,147.60
257.80
0.2650
68.32
257.60
1.6030
412.93
257.50
2.0260
521.70
257.40
0.0410
10.55
257.30
5.2440
1,349.28
257.20
0.1880
48.35
257.00
110.2810
28,342.22
256.90
1.0000
256.90
256.80
0.0250
6.42
256.70
0.0260
6.67
256.60
1.0310
264.55
256.50
0.0680
17.44
256.40
0.2080
53.33
256.30
4.7530
1,218.19
256.20
3.1900
817.28
256.10
0.1030
26.38
256.00
6.3650
1,629.44
255.90
2.3090
590.87
255.80
0.0510
13.05
255.70
0.4930
126.06
255.60
0.2260
57.77
255.50
0.3910
99.90
255.40
0.0330
8.43
255.30
0.7810
199.39
255.20
0.4290
109.48
255.10
0.0260
6.63
255.00
34.7280
8,855.64
254.80
0.6170
157.21
254.70
0.5150
131.17
254.60
6.3600
1,619.26
254.50
0.1300
33.09
254.40
0.9190
233.79
254.30
0.1290
32.80
254.20
0.0630
16.01
254.00
4.5860
1,164.84
253.90
7.2000
1,828.08
253.70
0.0590
14.97
253.60
0.2380
60.36
253.50
1.0260
260.09
253.40
0.0300
7.60
253.30
0.0590
14.94
253.10
0.2010
50.87
253.00
26.5300
6,712.09
252.90
0.0320
8.09
252.80
0.2740
69.27
252.70
0.1350
34.11
252.60
4.4260
1,118.01
252.50
1.1870
299.72
252.40
1.4040
354.37
252.20
0.0250
6.31
252.10
0.1880
47.39
252.00
83.5270
21,048.80
251.90
0.0630
15.87
251.80
3.7700
949.29
251.70
0.1300
32.72
251.60
72.0000
18,115.20
251.50
522.1400
131,318.21
251.40
0.6170
155.11
251.30
0.1590
39.96
251.20
0.4240
106.51
251.10
0.1320
33.15
251.00
237.2660
59,553.77
250.90
0.0590
14.80
250.80
0.4720
118.38
250.60
0.0930
23.31
250.50
1.5570
390.03
250.40
0.0600
15.02
250.30
0.4120
103.12
250.10
2.0660
516.71
250.00
168.0170
42,004.25
249.60
0.2480
61.90
249.50
11.0210
2,749.74
249.40
0.0360
8.98
249.30
0.1650
41.13
249.20
1.0320
257.17
249.10
0.1910
47.58
249.00
7.2670
1,809.48
248.90
0.0410
10.20
248.80
0.0260
6.47
248.60
0.1130
28.09
248.50
1.0390
258.19
248.30
1.6030
398.02
248.20
20.0000
4,964.00
248.10
0.0260
6.45
248.00
7.0200
1,740.96
247.90
1.1400
282.61
247.80
0.0360
8.92
247.70
0.0300
7.43
247.60
0.1590
39.37
247.50
1.1600
287.10
247.40
0.1780
44.04
247.30
0.0260
6.43
247.10
0.2090
51.64
247.00
2.7680
683.70
246.90
0.2010
49.63
246.80
7.6390
1,885.31
246.60
0.2020
49.81
246.50
1.0610
261.54
246.40
0.1140
28.09
246.30
0.0300
7.39
246.10
1.0250
252.25
246.00
86.3320
21,237.67
245.90
1.2190
299.75
245.80
0.0260
6.39
245.70
0.1750
43.00
245.60
0.0550
13.51
245.50
21.4030
5,254.44
245.40
1.4120
346.50
245.00
126.7060
31,042.97
244.90
0.0710
17.39
244.80
0.0360
8.81
244.70
0.1880
46.00
244.60
0.0250
6.12
244.50
0.2040
49.88
244.40
0.0330
8.07
244.30
0.1350
32.98
244.20
0.0590
14.41
244.10
0.1400
34.17
244.00
5.6430
1,376.89
243.50
3.0570
744.38
243.30
0.1270
30.90
243.20
0.3360
81.72
243.10
0.0530
12.88
243.00
15.3800
3,737.34
242.80
0.1440
34.96
242.70
0.1490
36.16
242.60
0.5870
142.41
242.50
2.0310
492.52
242.40
0.4490
108.84
242.30
1.2180
295.12
242.20
0.2510
60.79
242.10
1.7910
433.60
242.00
1.6180
391.56
241.80
0.0330
7.98
241.70
13.0580
3,156.12
241.60
0.0610
14.74
241.50
1.1350
274.10
241.40
1.3340
322.03
241.30
0.5340
128.85
241.20
0.0600
14.47
241.10
0.1380
33.27
241.00
302.8440
72,985.40
240.90
0.0460
11.08
240.80
0.0920
22.15
240.70
0.3170
76.30
240.60
0.0460
11.07
240.50
1.2650
304.23
240.40
0.8740
210.11
240.30
0.2750
66.08
240.20
2.2070
530.12
240.10
0.3440
82.59
240.00
98.1930
23,566.32
239.90
9.1420
2,193.17
239.80
40.7400
9,769.45
239.70
0.0260
6.23
239.60
0.0590
14.14
239.50
1.3340
319.49
239.40
2.6370
631.30
239.30
0.0300
7.18
239.10
0.1030
24.63
239.00
0.6090
145.55
238.90
0.0540
12.90
238.80
4.2850
1,023.26
238.70
0.2250
53.71
238.60
0.0270
6.44
238.50
1.0010
238.74
238.40
0.4590
109.43
238.30
0.0380
9.06
238.20
0.0260
6.19
238.10
0.0420
10.00
238.00
8.3600
1,989.68
237.80
0.0340
8.09
237.50
1.0270
243.91
237.40
0.4320
102.56
237.20
0.0250
5.93
237.10
0.0340
8.06
237.00
1.4770
350.05
236.80
0.0260
6.16
236.70
0.2240
53.02
236.60
0.0300
7.10
236.50
1.0010
236.74
236.30
0.2810
66.40
236.20
0.0220
5.20
236.00
3.3390
788.00
235.90
0.3440
81.15
235.80
0.1280
30.18
235.60
0.0320
7.54
235.50
1.4130
332.76
235.30
0.0560
13.18
235.20
0.4250
99.96
235.00
24.3170
5,714.50
234.60
4.3320
1,016.29
234.50
1.0010
234.73
234.40
1.0000
234.40
234.30
0.0250
5.86
234.20
0.5970
139.82
234.10
0.1200
28.09
234.00
6.9190
1,619.05
233.90
0.0300
7.02
233.80
0.5730
133.97
233.50
1.0010
233.73
233.10
0.1760
41.03
233.00
6.5050
1,515.67
232.90
0.2750
64.05
232.70
0.2810
65.39
232.60
0.1330
30.94
232.50
1.0010
232.73
232.30
0.3420
79.45
232.20
0.0340
7.89
232.00
87.1740
20,224.37
231.60
0.0250
5.79
231.50
1.0260
237.52
231.30
0.0300
6.94
231.00
299.4680
69,177.11
230.80
92.2640
21,294.53
230.60
0.0340
7.84
230.50
1.4130
325.70
230.40
0.2180
50.23
230.20
0.2660
61.23
230.10
0.1700
39.12
230.00
76.2090
17,528.07
229.80
0.0270
6.20
229.70
0.0350
8.04
229.60
0.1500
34.44
229.50
1.7570
403.23
229.40
0.1030
23.63
229.30
0.0600
13.76
229.20
0.1020
23.38
229.10
0.0360
8.25
229.00
0.1190
27.25
228.80
0.0480
10.98
228.70
0.1150
26.30
228.60
0.7450
170.31
228.50
1.2000
274.20
228.20
0.1000
22.82
228.10
0.3710
84.63
228.00
1.3920
317.38
227.80
0.1030
23.46
227.50
0.0600
13.65
227.40
0.0540
12.28
227.30
1.0600
240.94
227.10
0.0240
5.45
227.00
3.9010
885.53
226.90
0.0600
13.61
226.50
1.3700
310.31
226.30
0.1630
36.89
226.20
1.1100
251.08
226.10
0.1800
40.70
226.00
444.3390
100,420.61
225.90
0.0250
5.65
225.80
0.2200
49.68
225.70
1.3790
311.24
225.60
0.4120
92.95
225.50
9.2550
2,087.00
225.40
0.0970
21.86
225.30
1.0000
225.30
225.20
2.0000
450.40
225.10
0.0600
13.51
225.00
20.5590
4,625.78
224.80
0.0660
14.84
224.70
0.1030
23.14
224.50
0.0690
15.49
224.40
0.0600
13.46
224.10
0.6670
149.47
224.00
1.2450
278.88
223.80
0.0600
13.43
223.60
0.2630
58.81
223.50
0.0300
6.71
223.20
0.1880
41.96
223.00
1.2290
274.07
222.90
1.3790
307.38
222.70
0.1500
33.41
222.60
0.0920
20.48
222.50
3.7200
827.70
222.40
0.1620
36.03
222.30
0.0560
12.45
222.20
0.2550
56.66
222.00
22.1310
4,913.08
221.80
0.0250
5.55
221.60
0.1030
22.82
221.50
0.3000
66.45
221.40
0.0600
13.28
221.30
0.1880
41.60
221.20
7.6850
1,699.92
221.10
0.0460
10.17
221.00
0.6510
143.87
220.90
0.0230
5.08
220.80
0.0600
13.25
220.60
0.4120
90.89
220.50
0.0250
5.51
220.30
0.2670
58.82
220.20
0.0600
13.21
220.10
1.1670
256.86
220.00
188.6650
41,506.30
219.70
0.0300
6.59
219.50
0.0920
20.19
219.30
0.0340
7.46
219.10
1.2100
265.11
219.00
320.4740
70,183.81
218.90
0.0600
13.13
218.80
6.9440
1,519.35

Recent Trades

Price
Size
Time
283.2000
7.4430
09:11:08
283.2000
3.0110
09:11:08
283.2000
0.0190
09:11:08
283.2000
0.0190
09:11:08
283.2000
1.4790
09:11:08
283.2000
0.0570
09:11:08
283.2000
0.0190
09:11:08
283.2000
0.0190
09:11:08
283.2000
0.0190
09:11:08
283.1000
0.0190
09:11:32
283.1000
0.0190
09:11:32
283.1000
0.1370
09:11:32
283.1000
0.0190
09:11:33
283.1000
0.0190
09:11:33
283.1000
0.0190
09:11:36
283.1000
0.0190
09:11:36
283.1000
0.0190
09:11:36
283.2000
0.0190
09:12:04
283.2000
0.0190
09:12:04
283.2000
0.0810
09:12:04
283.2000
0.0190
09:12:04
283.2000
0.6300
09:12:04
283.2000
0.0730
09:12:04
283.2000
0.0730
09:12:04
283.2000
0.0730
09:12:04
283.2000
0.0730
09:12:04
283.2000
0.0730
09:12:04
283.2000
0.0730
09:12:04
283.2000
0.0730
09:12:04
283.2000
0.0730
09:12:04
283.2000
0.0730
09:12:04
283.2000
0.0730
09:12:04
283.2000
0.0730
09:12:04
283.2000
0.1240
09:12:04
283.2000
0.0730
09:12:04
283.2000
0.0190
09:12:04
283.2000
0.0190
09:12:18
283.2000
0.0190
09:12:18
283.2000
0.0190
09:12:18
283.2000
0.0190
09:12:18
283.2000
1.0000
09:12:23
283.2000
0.0600
09:12:31
283.2000
0.0400
09:12:31
283.2000
0.0200
09:12:43
283.2000
0.0300
09:12:44
283.3000
0.0190
09:13:03
283.3000
0.0190
09:13:03
283.2000
0.2500
09:13:11
283.2000
0.0190
09:13:11
283.2000
0.0020
09:13:11
283.3000
0.0200
09:13:40
283.3000
0.0190
09:13:40
283.3000
0.0190
09:13:40
283.3000
0.0190
09:13:40
283.4000
0.0190
09:13:48
283.4000
0.0200
09:13:48
283.4000
0.0190
09:13:48
283.4000
0.0190
09:13:48
283.4000
0.0190
09:13:48
283.4000
2.0000
09:14:03
283.4000
1.8000
09:14:03
283.4000
0.0190
09:14:03
283.4000
0.0180
09:14:03
283.4000
0.0190
09:14:03
283.4000
0.6000
09:14:03
283.4000
8.0820
09:14:03
283.5000
0.0180
09:14:04
283.5000
0.0200
09:14:04
283.5000
0.0190
09:14:04
283.5000
0.0190
09:14:04
283.5000
0.4180
09:14:04
283.4000
0.0190
09:14:04
283.4000
0.0160
09:14:04
283.4000
0.0030
09:14:05
283.4000
0.0180
09:14:05
283.4000
0.0190
09:14:05
283.4000
0.0190
09:14:05
283.4000
0.0220
09:14:07
283.3000
0.0190
09:14:21
283.3000
0.0190
09:14:21
283.3000
0.0190
09:14:21
283.3000
0.0190
09:14:21
283.2000
0.0170
09:14:44
283.2000
0.9830
09:14:44
283.2000
0.0170
09:14:52
283.2000
0.0200
09:14:55
283.2000
0.0190
09:14:55
283.2000
0.0190
09:14:55
283.2000
5.2340
09:14:55
283.2000
0.0190
09:14:55
283.2000
0.0190
09:14:55
283.1000
0.0190
09:14:56
283.1000
0.0200
09:14:56
283.1000
0.0190
09:14:56
283.1000
0.0190
09:14:56
283.1000
0.0190
09:14:56
283.1000
1.9990
09:15:02
283.1000
0.0050
09:15:02
283.1000
0.0700
09:15:03
283.1000
1.4100
09:15:05

Login to View your open Positions

Login Now