English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
交易预览
保证金交易
体验我们机构级的杠杆交易界面。使用高达 5 倍的杠杆放大您的仓位。
最新
22.56
开盘
21.71000000
低
21.30000000
高
22.60000000
成交量
28,375
时间
指标
12:15:16 UTC
下单
订单簿
价格
数量
总计
40.80
7.1150
290.29
40.76
0.4240
17.28
40.74
0.1760
7.17
40.73
0.3300
13.44
40.70
0.6740
27.43
40.65
0.8600
34.96
40.60
2.1090
85.63
40.57
0.1830
7.42
40.56
0.1300
5.27
40.50
0.1440
5.83
40.49
0.3300
13.36
40.45
0.9890
40.01
40.44
0.2000
8.09
40.30
1.0000
40.30
40.24
0.3300
13.28
40.21
55.1750
2,218.59
40.17
0.1250
5.02
40.16
1.0240
41.12
40.10
4.3640
175.00
40.05
0.7910
31.68
40.03
5.0000
200.15
40.00
305.2690
12,210.76
39.99
0.1500
6.00
39.92
0.6740
26.91
39.86
0.1760
7.02
39.80
0.1830
7.28
39.78
0.5210
20.73
39.58
0.2000
7.92
39.57
0.6310
24.97
39.56
0.4240
16.77
39.53
1.6020
63.33
39.50
2.3790
93.97
39.43
79.3990
3,130.70
39.42
0.2120
8.36
39.37
0.8060
31.73
39.35
1.3530
53.24
39.28
105.0000
4,124.40
39.27
0.1320
5.18
39.26
2.6490
104.00
39.14
0.6740
26.38
39.13
4.8320
189.08
39.12
0.2600
10.17
39.11
1.0000
39.11
39.10
5.1590
201.72
39.09
0.1330
5.20
39.02
0.1830
7.14
39.00
260.6120
10,163.87
38.90
0.2000
7.78
38.89
7.3570
286.11
38.86
0.1330
5.17
38.85
0.2770
10.76
38.75
0.8060
31.23
38.72
0.2000
7.74
38.66
0.1440
5.57
38.58
5.0000
192.90
38.51
1.6630
64.04
38.46
20.0000
769.20
38.38
1.1920
45.75
38.37
0.4240
16.27
38.35
0.6740
25.85
38.32
15.0000
574.80
38.31
0.1350
5.17
38.25
0.1830
7.00
38.21
0.9990
38.17
38.16
1.0420
39.76
38.12
0.8060
30.72
38.11
1.3760
52.44
38.00
68.5650
2,605.47
37.86
0.2000
7.57
37.85
0.2210
8.36
37.65
0.2000
7.53
37.57
0.6740
25.32
37.50
41.3390
1,550.21
37.48
0.1830
6.86
37.42
71.2140
2,664.83
37.37
4.6150
172.46
37.27
0.6700
24.97
37.20
17.6880
657.99
37.19
0.1610
5.99
37.17
0.4240
15.76
37.10
0.1400
5.19
37.06
0.1400
5.19
37.02
0.1400
5.18
37.00
109.1950
4,040.22
36.98
2.2760
84.17
36.90
4.5600
168.26
36.87
0.8060
29.72
36.83
0.1440
5.30
36.80
2.3060
84.86
36.78
0.6740
24.79
36.76
0.1410
5.18
36.70
0.3240
11.89
36.50
3.9770
145.16
36.49
0.1420
5.18
36.48
1.0000
36.48
36.45
0.1420
5.18
36.44
15.0000
546.60
36.42
0.1420
5.17
36.36
0.5000
18.18
36.28
0.2310
8.38
36.25
0.8060
29.22
36.19
0.1430
5.18
36.05
0.1440
5.19
36.00
22.4480
808.13
35.99
0.2060
7.41
35.98
0.4240
15.26
35.96
0.1440
5.18
35.93
0.1830
6.58
35.89
33.2190
1,192.23
35.86
0.1450
5.20
35.84
0.1450
5.20
35.83
1.9530
69.98
35.77
0.5030
17.99
35.73
0.6990
24.98
35.68
0.1450
5.17
35.65
0.1450
5.17
35.62
0.8060
28.71
35.55
1.0000
35.55
35.54
0.2650
9.42
35.53
0.1450
5.15
35.50
0.2260
8.02
35.42
254.0930
8,999.97
35.40
6.0930
215.69
35.33
0.6690
23.64
35.31
0.1470
5.19
35.28
6.0280
212.67
35.23
0.2880
10.15
35.22
0.6740
23.74
35.20
3.4580
121.72
35.15
0.1830
6.43
35.10
0.1430
5.02
35.07
4.9180
172.47
35.04
42.2270
1,479.63
35.00
143.1150
5,009.03
34.84
5.5260
192.53
34.80
1.0820
37.65
34.78
0.4240
14.75
34.77
1.3780
47.91
34.72
0.2060
7.15
34.71
0.2410
8.37
34.58
32.6810
1,130.11
34.55
1.4990
51.79
34.50
9.2720
319.88
34.44
1.2570
43.29
34.43
1.6740
57.64
34.40
0.2000
6.88
34.38
1.7860
61.40
34.37
0.8060
27.70
34.34
0.9990
34.31
34.10
0.5860
19.98
34.08
0.1470
5.01
34.00
172.8870
5,878.16
33.96
0.2000
6.79
33.95
2.0180
68.51
33.93
0.3580
12.15
33.88
7.8560
266.16
33.75
0.8060
27.20
33.65
11.5070
387.21
33.61
0.1830
6.15
33.60
1.0000
33.60
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
33.9850
1,138.50
33.48
0.3420
11.45
33.42
161.9440
5,412.17
33.39
0.1790
5.98
33.21
0.2060
6.84
33.14
0.2530
8.38
33.12
0.8060
26.69
33.05
0.3580
11.83
33.00
324.6050
10,711.97
32.94
0.7580
24.97
32.90
33.1410
1,090.34
32.84
0.7810
25.65
32.83
0.1830
6.01
32.72
0.3420
11.19
32.53
0.5100
16.59
32.50
66.4200
2,158.65
32.44
19.8570
644.16
32.39
0.4240
13.73
32.32
1.0000
32.32
32.19
0.3580
11.52
32.15
4.2860
137.79
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
16.3020
521.66
31.98
0.4000
12.79
31.97
0.3420
10.93
31.89
2.0000
63.78
31.87
0.8060
25.69
31.80
5.1650
164.25
31.72
0.6440
20.43
31.57
16.6530
525.74
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.42
153.8840
4,835.04
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.25
1.1480
35.88
31.19
0.4240
13.22
31.18
1.1920
37.17
31.00
19.1680
594.21
30.85
0.1680
5.18
30.82
0.2000
6.16
30.78
2.5400
78.18
30.70
0.2000
6.14
30.65
0.3000
9.20
30.62
0.8060
24.68
30.55
11.0000
336.05
30.54
0.7000
21.38
30.50
20.6840
630.86
30.45
0.2370
7.22
30.43
23.4540
713.71
30.30
1.0000
30.30
30.27
15.0000
454.05
30.25
32.3150
977.53
30.20
1.2000
36.24
30.11
6.0000
180.66
30.00
271.9680
8,159.04
29.99
0.1790
5.37
29.96
0.1670
5.00
29.91
23.8410
713.08
29.90
133.9460
4,004.99
29.88
3.1880
95.26
29.86
0.1740
5.20
29.85
0.3420
10.21
29.84
0.1740
5.19
29.76
0.4090
12.17
29.75
1.1980
35.64
29.70
4.0500
120.29
29.60
10.0000
296.00
29.58
0.3630
10.74
29.55
0.1900
5.61
29.52
0.4090
12.07
29.50
1.0000
29.50
29.43
10.0050
294.45
29.37
0.8060
23.67
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.28
0.4090
11.98
29.19
25.4710
743.50
29.17
0.7050
20.56
29.12
3.2260
93.94
29.04
0.4090
11.88
29.01
0.1790
5.19
29.00
9.6100
278.69
28.98
0.3580
10.37
28.95
15.7820
456.89
28.94
3.0000
86.82
28.82
0.5000
14.41
28.80
3.0910
89.02
28.79
9.0670
261.04
28.77
1.0000
28.77
28.76
0.3630
10.44
28.75
0.8060
23.17
28.67
4.5000
129.02
28.63
3.4920
99.98
28.60
14.3250
409.70
28.59
0.3060
8.75
28.56
0.4090
11.68
28.51
0.3420
9.75
28.50
0.3000
8.55
28.43
99.1630
2,819.20
28.37
0.1830
5.19
28.35
0.3630
10.29
28.32
0.4090
11.58
28.28
0.4000
11.31
28.24
0.1840
5.20
28.23
0.3580
10.11
28.16
0.8870
24.98
28.12
0.8060
22.66
28.10
0.2340
6.58
28.09
7.5180
211.18
28.08
3.7950
106.56
28.04
2.5030
70.18
28.00
177.6010
4,972.83
27.94
0.3630
10.14
27.93
0.4330
12.09
27.92
4.3180
120.56
27.91
0.5680
15.85
27.86
0.3420
9.53
27.85
0.4100
11.42
27.84
0.4090
11.39
27.74
10.0000
277.40
27.60
1.4390
39.72
27.57
0.4810
13.26
27.55
4.6930
129.29
27.53
0.3630
9.99
27.50
7.0990
195.22
27.49
0.3580
9.84
27.43
0.4410
12.10
27.42
0.2040
5.59
27.38
153.8850
4,213.37
27.36
0.4090
11.19
27.35
0.2560
7.00
27.27
0.3000
8.18
27.23
0.5260
14.32
27.20
2.5570
69.55
27.12
4.9870
135.25
27.10
6.4290
174.23
27.09
0.9220
24.98
27.05
39.0140
1,055.33
27.04
0.2030
5.49
27.03
98.1580
2,653.21
27.01
0.1920
5.19
27.00
923.6410
24,938.31
26.97
0.1920
5.18
26.94
0.4490
12.10
26.90
0.2640
7.10
26.89
103.9980
2,796.51
26.88
4.2110
113.19
26.87
1.8150
48.77
26.85
1.9540
52.46
26.84
0.2270
6.09
26.78
0.3580
9.59
26.77
0.3840
10.28
26.71
0.3630
9.70
26.68
3.6350
96.98
26.64
3.7880
100.91
26.62
0.5300
14.11
26.61
0.3420
9.10
26.58
0.1950
5.18
26.49
0.4070
10.78
26.48
3.6630
97.00
26.46
0.4570
12.09
26.45
3.1670
83.77
26.40
0.4090
10.80
26.36
7.5970
200.26
26.30
0.3630
9.55
26.29
4.0840
107.37
26.25
0.8060
21.16
26.22
1.9540
51.23
26.21
0.8540
22.38
26.20
0.1980
5.19
26.16
0.4090
10.70
26.13
0.9860
25.76
26.11
0.1990
5.20
26.10
3.7170
97.01
26.09
0.3580
9.34
26.08
0.8790
22.92
26.01
0.5410
14.07
26.00
13.9430
362.52
25.99
0.4660
12.11
25.95
11.8270
306.91
25.92
0.4090
10.60
25.91
3.7440
97.01
25.90
2.9850
77.31
25.89
0.3630
9.40
25.85
0.2010
5.20
25.78
0.2010
5.18
25.71
3.7720
96.98
25.70
3.6200
93.03
25.69
1.6850
43.29
25.68
0.6110
15.69
25.65
2.6150
67.07
25.63
0.2020
5.18
25.62
0.8060
20.65
25.60
1.9540
50.02
25.55
0.2580
6.59
25.53
0.4740
12.10
25.52
3.7340
95.29
25.50
4.0630
103.61
25.48
0.3630
9.25
25.47
0.2040
5.20
25.46
1.0630
27.06
25.44
0.4090
10.40
25.42
20.1850
513.10
25.41
0.3580
9.10
25.38
3.4590
87.79
25.35
2.2300
56.53
25.34
3.6430
92.31
25.30
174.6810
4,419.43
25.26
89.1180
2,251.12
25.25
6.3000
159.08
25.20
1.4090
35.51
25.15
3.7860
95.22
25.09
218.2720
5,476.44
25.08
0.4830
12.11
25.07
0.3630
9.10
25.01
6.4720
161.86
25.00
3.2600
81.50
24.97
3.8130
95.21
24.96
53.3960
1,332.76
24.95
1.0910
27.22
24.89
0.2250
5.60
24.84
0.3420
8.50
24.82
3.6280
90.05
24.81
3.1960
79.29
24.78
3.8440
95.25
24.76
3.6630
90.70
24.75
0.3580
8.86
24.72
0.4090
10.11
24.66
0.3630
8.95
24.64
0.4910
12.10
24.63
0.4060
10.00
24.61
6.1000
150.12
24.59
3.8710
95.19
24.50
1.0480
25.68
24.48
0.4090
10.01
24.46
1.1500
28.13
24.41
5.8540
142.90
24.37
4.1370
100.82
24.30
11.3720
276.34
24.28
0.3420
8.30
24.25
0.3630
8.80
24.24
7.6300
184.95
24.20
9.9900
241.76
24.19
0.2320
5.61
24.18
3.2580
78.78
24.13
0.3410
8.23
24.11
1.4950
36.04
24.10
1.0060
24.24
24.06
0.4530
10.90
24.05
0.2160
5.19
24.04
0.2160
5.19
24.01
0.6320
15.17
24.00
153.5840
3,686.02
23.96
2.6790
64.19
23.90
1.2280
29.35
23.88
3.9880
95.23
23.84
2.5350
60.43
23.76
0.4090
9.72
23.75
0.8060
19.14
23.73
0.3420
8.12
23.71
4.0150
95.20
23.70
6.5000
154.05
23.69
4.3860
103.90
23.68
0.2190
5.19
23.67
0.4440
10.51
23.56
4.8560
114.41
23.55
0.3490
8.22
23.54
3.5320
83.14
23.53
4.2690
100.45
23.52
0.4090
9.62
23.51
0.7670
18.03
23.48
0.3580
8.41
23.47
0.2210
5.19
23.43
0.5880
13.78
23.42
10.0160
234.57
23.39
0.4750
11.11
23.38
18.8830
441.48
23.36
6.2800
146.70
23.35
0.4470
10.44
23.28
2.3630
55.01
23.26
29.4510
685.03
23.23
0.5770
13.40
23.22
0.5250
12.19
23.21
0.2160
5.01
23.20
116.2900
2,697.93
23.19
0.3420
7.93
23.18
0.2240
5.19
23.17
94.4110
2,187.50
23.12
1.0230
23.65
23.11
0.2170
5.01
23.04
0.4090
9.42
23.03
8.6170
198.45
23.02
0.3630
8.36
23.01
25.9050
596.07
23.00
1,549.0170
35,627.39
22.99
0.6870
15.79
22.98
2.3090
53.06
22.95
5.1750
118.77
22.92
9.8420
225.58
22.89
5.1750
118.46
22.88
0.5290
12.10
22.87
10.2000
233.27
22.86
5.1750
118.30
22.84
1,009.2330
23,050.88
22.83
56.6710
1,293.80
22.82
10.0690
229.77
22.81
5.1750
118.04
22.80
50.5580
1,152.72
22.79
16.4820
375.62
22.78
8.7310
198.89
22.77
61.4990
1,400.33
22.76
5.4030
122.97
22.75
9.8420
223.91
22.74
65.9710
1,500.18
22.73
14.0600
319.58
22.72
5.1750
117.58
22.71
561.1970
12,744.78
22.70
41.1480
934.06
22.69
121.5740
2,758.51
22.68
55.2380
1,252.80
22.67
27.8580
631.54
22.66
9.4750
214.70
22.65
74.3550
1,684.14
22.64
117.0520
2,650.06
22.63
65.0690
1,472.51
22.62
80.8740
1,829.37
22.61
37.3640
844.80
22.60
58.9780
1,332.90
22.59
16.4830
372.35
22.58
28.4730
642.92
22.57
5.1750
116.80
22.56
22.56
4.6670
105.29
22.55
43.9390
990.82
22.54
45.0660
1,015.79
22.53
76.6380
1,726.65
22.52
72.4750
1,632.14
22.51
86.6430
1,950.33
22.50
148.0430
3,330.97
22.49
62.5720
1,407.24
22.48
70.2930
1,580.19
22.47
174.3150
3,916.86
22.46
20.5370
461.26
22.45
58.9690
1,323.85
22.44
18.3440
411.64
22.43
104.7450
2,349.43
22.42
128.1300
2,872.67
22.41
81.6790
1,830.43
22.40
521.2080
11,675.06
22.39
59.8300
1,339.59
22.38
72.2970
1,618.01
22.37
32.4400
725.68
22.36
22.9750
513.72
22.35
16.3680
365.82
22.33
5.1750
115.56
22.32
5.8520
130.62
22.31
9.8420
219.58
22.30
5.1750
115.40
22.29
16.0370
357.46
22.28
4.6670
103.98
22.27
1,014.3800
22,590.24
22.26
21.1490
470.78
22.25
5.1750
115.14
22.24
10.5290
234.16
22.23
5.1750
115.04
22.22
15.3450
340.97
22.21
5.1750
114.94
22.20
15.3540
340.86
22.19
9.8420
218.39
22.18
5.1750
114.78
22.15
1,524.9100
33,776.76
22.14
4.6670
103.33
22.13
1.9820
43.86
22.11
6.4200
141.95
22.09
10.2310
226.00
22.08
0.4090
9.03
22.02
30.9930
682.47
22.00
2.7230
59.91
21.87
0.8060
17.63
21.84
0.4090
8.93
21.83
5.0370
109.96
21.79
0.3630
7.91
21.70
0.3580
7.77
21.69
0.2310
5.01
21.68
1.3830
29.98
21.67
1.9540
42.34
21.65
0.3420
7.40
21.61
0.2320
5.01
21.60
0.4090
8.83
21.56
0.7630
16.45
21.55
16.7600
361.18
21.53
0.4430
9.54
21.50
2.0450
43.97
21.42
0.2460
5.27
21.40
0.2650
5.67
21.38
0.3630
7.76
21.37
11.3830
243.25
21.36
0.6550
13.99
21.31
2.3560
50.21
21.28
11.7480
250.00
21.26
0.2360
5.02
21.25
0.8060
17.13
21.23
0.2480
5.27
21.20
0.2400
5.09
21.19
0.4000
8.48
21.18
0.2480
5.25
21.16
3.7580
79.52
21.14
0.3580
7.57
21.12
0.4090
8.64
21.11
0.2850
6.02
21.10
0.2490
5.25
21.08
3.6000
75.89
21.00
112.7320
2,367.37
20.98
0.6320
13.26
20.97
1.1940
25.04
20.96
0.2570
5.39
20.92
0.2400
5.02
20.90
1.3500
28.22
20.88
2.8030
58.53
20.80
12.0190
250.00
20.76
12.0000
249.12
20.75
0.6000
12.45
20.71
0.4840
10.02
20.69
0.2420
5.01
20.68
0.3420
7.07
20.67
1.9540
40.39
20.66
0.4840
10.00
20.64
0.4090
8.44
20.62
0.8060
16.62
20.60
22.2360
458.06
20.59
0.3580
7.37
20.57
4.3760
90.01
20.56
9.3250
191.72
20.53
25.1400
516.12
20.50
9.8350
201.62
20.46
1.1400
23.32
20.40
0.4090
8.34
20.31
6.5000
132.02
20.30
1.0760
21.84
20.28
0.2700
5.48
20.25
0.4980
10.08
20.21
0.3420
6.91
20.20
22.0210
444.82
20.18
76.2850
1,539.43
20.16
10.4090
209.85
20.15
10.2880
207.30
20.11
24.8630
499.99
20.05
0.3580
7.18
20.02
0.7500
15.02
20.00
111.7700
2,235.40
19.97
0.5000
9.99
19.95
0.2510
5.01
19.92
1.0090
20.10
19.85
0.5000
9.93
19.80
16.1610
319.99
19.75
0.3420
6.75
19.74
0.3630
7.17
19.71
1.9540
38.51
19.68
16.3620
322.00
19.66
10.0000
196.60
19.62
0.6320
12.40
19.53
0.3580
6.99
19.50
26.5610
517.94
19.44
0.4090
7.95
19.41
0.5150
10.00
19.40
0.8930
17.32
19.37
0.8060
15.61
19.35
6.7000
129.65
19.33
0.3630
7.02
19.30
12.3420
238.20
19.28
0.5000
9.64
19.25
200.0000
3,850.00
19.24
1.9540
37.59
19.21
0.2770
5.32
19.20
156.6590
3,007.85
19.19
0.3130
6.01
19.16
15.0000
287.40
19.02
0.3580
6.81
19.00
72.6660
1,380.65
18.96
0.4090
7.75
18.92
0.3630
6.87
18.86
0.3420
6.45
18.80
0.7710
14.49
18.79
1.9540
36.72
18.78
106.4960
1,999.99
18.75
0.8060
15.11
18.72
0.4090
7.66
18.68
0.6370
11.90
18.65
0.5510
10.28
18.63
4.6710
87.02
18.61
26.8670
499.99
18.60
1.0750
20.00
18.59
0.5370
9.98
18.57
16.7600
311.23
18.53
0.3580
6.63
18.51
0.3630
6.72
18.50
10.9710
202.96
18.48
0.8290
15.32
18.43
0.3420
6.30
18.35
2.5860
47.45
18.31
0.8190
15.00
18.26
1.4330
26.17
18.24
0.4090
7.46
18.23
13.3390
243.17
18.12
0.8060
14.60
18.10
3.7330
67.57
18.05
0.3580
6.46
18.03
0.8310
14.98
18.02
0.3420
6.16
18.00
17.9640
323.35
17.92
2.4540
43.98
17.88
1.2320
22.03
17.83
2.4680
44.00
17.82
0.8410
14.99
17.79
1.0000
17.79
17.78
0.3000
5.33
17.77
9.9990
177.68
17.70
0.5000
8.85
17.69
0.3630
6.42
17.66
5.6620
99.99
17.62
0.2840
5.00
17.61
0.3420
6.02
17.58
0.3580
6.29
17.56
31.1390
546.80
17.51
0.4990
8.74
17.50
14.5470
254.57
17.45
0.3440
6.00
17.39
0.2880
5.01
17.37
4.0000
69.48
17.35
0.5760
9.99
17.34
5.0400
87.39
17.30
5.7800
99.99
17.28
0.3630
6.27
17.21
0.3420
5.89
17.20
11.2990
194.34
17.16
0.6320
10.85
17.12
0.3580
6.13
17.11
29.2220
499.99
17.10
0.3500
5.99
17.09
1.9540
33.39
17.07
0.2930
5.00
17.05
0.8790
14.99
17.00
18.8230
319.99
16.98
0.7010
11.90
16.87
1.1690
19.72
16.82
0.3420
5.75
16.70
8.9820
150.00
16.68
0.3580
5.97
16.65
15.2570
254.03
16.60
0.3300
5.48
16.52
0.9070
14.98
16.50
109.8600
1,812.69
16.46
0.3630
5.97
16.44
0.3420
5.62
16.37
0.3060
5.01
16.32
429.2530
7,005.41
16.28
153.5620
2,499.99
16.27
7.8640
127.95
16.25
1.1640
18.92
16.22
0.9240
14.99
16.21
0.3260
5.28
16.15
30.0000
484.50
16.11
20.6080
331.99
16.10
1.4320
23.06
16.09
31.0750
500.00
16.08
0.9320
14.99
16.07
3.2740
52.61
16.06
0.3420
5.49
16.05
5.5310
88.77
16.04
0.6320
10.14
16.02
0.3300
5.29
16.01
1.0000
16.01
16.00
99.0790
1,585.26
15.93
5.6840
90.55
15.90
0.5000
7.95
15.83
0.3580
5.67
15.80
0.6320
9.99
15.71
1.2730
20.00
15.70
0.6610
10.38
15.64
0.3630
5.68
15.62
0.8060
12.59
15.60
20.3840
317.99
15.58
1.0000
15.58
15.55
0.3330
5.18
15.50
1.1210
17.38
15.47
0.3500
5.41
15.42
0.7710
11.89
15.41
0.3580
5.52
15.40
61.5610
948.04
15.34
3.0140
46.23
15.28
8.3770
128.00
15.25
1.6390
24.99
15.23
0.3630
5.53
15.22
0.7230
11.00
15.20
115.2200
1,751.34
15.11
0.3330
5.03
15.10
31.1440
470.27
15.07
0.6220
9.37
15.03
3.3540
50.41
15.02
18.8930
283.77
15.01
0.3580
5.37
15.00
793.6320
11,904.48
14.91
0.7610
11.35
14.90
67.1140
1,000.00
14.85
1.0000
14.85
14.84
5.6360
83.64
14.82
0.3630
5.38
14.80
0.4720
6.99
14.70
1.5000
22.05
14.62
0.3580
5.23
14.53
1.0000
14.53
14.51
1.0000
14.51
14.50
17.2300
249.84
14.47
93.3260
1,350.43
14.41
0.3630
5.23
14.40
0.5000
7.20
14.25
0.3580
5.10
14.10
0.7090
10.00
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
115.8460
1,621.84
13.90
0.3600
5.00
13.60
0.7350
10.00
13.57
4.3690
59.29
13.50
1.5000
20.25
13.41
0.7450
9.99
13.33
0.5550
7.40
13.08
1.0000
13.08
13.00
14.6920
191.00
12.60
1.5000
18.90
12.56
50.0000
628.00
12.50
0.4000
5.00
12.48
4.0060
49.99
12.45
0.4260
5.30
12.40
10.5150
130.39
12.34
0.8500
10.49
12.19
0.4110
5.01
12.00
26.8980
322.78
11.93
49.8680
594.93
11.89
1.0090
12.00
11.88
12.6260
150.00
11.83
2.0000
23.66
11.82
396.2570
4,683.76
11.74
0.5630
6.61
11.70
8.5760
100.34
11.56
3.6130
41.77
11.53
8.2000
94.55
11.25
0.8880
9.99
11.13
10.0000
111.30
11.07
2.7270
30.19
11.00
4.0000
44.00
10.96
0.4570
5.01
10.82
1.8480
20.00
10.60
2.3960
25.40
10.58
0.4730
5.00
10.36
9.6520
99.99
10.35
10.5510
109.20
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.09
50.0800
505.31
10.04
0.4990
5.01
10.03
1.0000
10.03
10.00
82.3840
823.84
9.99
2.5810
25.78
9.82
1.0000
9.82
9.81
2.0780
20.39
9.76
4.0000
39.04
9.75
5.1280
50.00
9.50
10.7260
101.90
9.28
10.0910
93.64
9.21
2.7140
25.00
9.00
2.5660
23.09
8.88
22.5220
200.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
4.7280
40.19
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
1.0220
8.48
8.26
0.6060
5.01
8.20
0.8500
6.97
8.08
1.0000
8.08
8.04
10.0000
80.40
8.03
12.4530
100.00
8.00
18.7490
149.99
7.85
0.6380
5.01
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
最新成交
价格
大小
时间
22.5200
2.7660
06:43:22
22.5100
0.2680
06:44:00
22.5200
21.3870
06:46:22
22.5300
5.1750
06:46:22
22.5300
0.2270
06:46:22
22.5300
1.6850
06:46:38
22.5300
10.5070
06:46:39
22.5400
6.0480
06:46:44
22.5500
5.1750
06:46:44
22.5500
0.2270
06:46:44
22.5600
0.4090
06:46:44
22.5600
5.1750
06:46:44
22.5600
0.2280
06:46:44
22.5600
5.5560
06:46:44
22.5600
5.5560
06:46:44
22.5600
8.1540
06:46:44
22.5700
5.1750
06:46:44
22.5700
0.2280
06:46:44
22.5700
11.0930
06:46:44
22.5700
18.2380
06:46:44
22.5700
0.8880
06:46:44
22.5500
0.6490
06:46:45
22.5700
0.3560
06:47:04
22.5700
0.2260
06:47:04
22.5800
11.1240
06:47:37
22.5800
1.0280
06:47:37
22.5800
4.4470
06:47:37
22.5800
5.3450
06:47:40
22.5800
7.4170
06:47:40
22.5700
7.4160
06:47:40
22.5700
5.1750
06:47:40
22.5700
4.8870
06:47:40
22.5600
2.3590
06:48:11
22.5600
0.2210
06:48:21
22.5500
1.0610
06:48:25
22.5800
0.3520
06:49:48
22.6000
0.2300
06:50:06
22.6000
0.1650
06:50:06
22.5800
0.2680
06:50:07
22.5900
2.7920
06:51:45
22.5900
2.0920
06:54:13
22.5900
0.6090
06:54:13
22.5800
0.9940
06:54:24
22.5200
1.2080
06:59:25
22.5400
2.0400
07:00:30
22.5200
2.8720
07:03:22
22.5100
0.4440
07:03:40
22.5700
0.3090
07:05:35
22.5700
0.2680
07:05:36
22.5600
2.2490
07:06:40
22.5600
0.6160
07:06:40
22.5600
5.1750
07:07:58
22.5600
9.1840
07:07:58
22.5600
5.6410
07:07:58
22.5600
2.6870
07:10:00
22.5500
0.6090
07:10:38
22.5500
10.4920
07:10:38
22.5500
11.1010
07:11:08
22.5600
2.4840
07:11:46
22.5600
6.5460
07:11:46
22.5600
1.5350
07:12:14
22.5600
0.5480
07:12:14
22.5900
2.8630
07:18:22
22.5800
2.7350
07:19:19
22.5700
1.0190
07:19:25
22.5600
1.5670
07:24:43
22.5600
1.1630
07:24:43
22.5600
0.3520
07:24:43
22.5400
1.1630
07:25:29
22.5400
2.7630
07:30:03
22.5100
5.1750
07:31:59
22.5100
3.6980
07:31:59
22.5300
0.7330
07:34:57
22.5200
0.6860
07:35:08
22.5300
4.4420
07:35:40
22.5300
3.6660
07:35:40
22.5300
5.4990
07:35:40
22.5300
0.3630
07:35:40
22.5300
1.3320
07:35:40
22.5300
1.3320
07:35:40
22.5300
52.3660
07:35:40
22.5200
0.8190
07:37:33
22.5200
8.0640
07:37:33
22.5200
3.0510
07:37:33
22.5400
0.3740
07:37:51
22.5400
2.3700
07:37:56
22.5400
2.6330
07:38:45
22.5400
7.3480
07:39:27
22.5500
7.3480
07:39:30
22.5600
0.2270
07:39:30
22.5600
11.0980
07:39:30
22.5600
22.9420
07:39:30
22.5700
0.8860
07:39:30
22.5600
5.1750
07:39:35
22.5300
7.7660
07:41:16
22.5300
3.3440
07:41:16
22.5500
0.3370
07:42:05
22.5700
2.8650
07:43:49
22.5600
2.6610
07:48:28
22.5700
1.1960
07:51:18