PMG

System Initializing

PMG
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
207.17
Open 198.23000000
Low 192.65000000
High 215.62000000
Vol 100,874
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
224.71
0.3350
75.28
224.69
0.1930
43.37
224.66
0.0400
8.99
224.63
0.9970
223.96
224.58
0.2130
47.84
224.57
0.0280
6.29
224.55
0.0780
17.51
224.50
0.0810
18.18
224.49
0.0640
14.37
224.44
0.5140
115.36
224.34
0.1650
37.02
224.33
0.0290
6.51
224.23
2.0380
456.98
224.07
0.2290
51.31
224.01
0.1930
43.23
224.00
3.1600
707.84
223.92
0.9970
223.25
223.85
0.0670
15.00
223.84
0.0460
10.30
223.80
0.0750
16.79
223.78
0.0930
20.81
223.76
0.0930
20.81
223.73
0.8800
196.88
223.63
1.5450
345.51
223.61
0.0230
5.14
223.60
0.0810
18.11
223.58
0.3350
74.90
223.57
0.1420
31.75
223.36
0.0670
14.97
223.34
0.1930
43.10
223.31
0.2840
63.42
223.30
1.5300
341.65
223.26
0.0750
16.74
223.24
0.0920
20.54
223.22
0.9970
222.55
223.13
0.0390
8.70
223.11
1.0000
223.11
223.03
0.0890
19.85
223.00
10.2870
2,294.00
222.94
0.0340
7.58
222.86
0.0670
14.93
222.82
0.2790
62.17
222.81
1.0270
228.83
222.78
0.0640
14.26
222.71
0.0750
16.70
222.69
0.9960
221.80
222.66
0.1930
42.97
222.64
0.0350
7.79
222.52
0.9970
221.85
222.50
0.1720
38.27
222.48
0.0400
8.90
222.45
0.3350
74.52
222.40
0.0810
18.01
222.37
0.0670
14.90
222.27
0.2150
47.79
222.26
0.0780
17.34
222.21
0.0560
12.44
222.20
1.0000
222.20
222.17
0.0980
21.77
222.00
100.1590
22,235.30
221.99
0.1930
42.84
221.95
4.3190
958.60
221.92
0.0460
10.21
221.88
0.1010
22.41
221.82
0.9970
221.15
221.63
1.6330
361.92
221.62
0.1670
37.01
221.50
1.5840
350.86
221.46
0.2160
47.84
221.42
0.3810
84.36
221.40
100.0400
22,148.86
221.39
0.0670
14.83
221.35
0.0230
5.09
221.33
0.4220
93.40
221.32
0.3350
74.14
221.25
0.1230
27.21
221.22
0.0280
6.19
221.20
0.1420
31.41
221.16
0.1490
32.95
221.12
0.9970
220.46
221.10
0.0230
5.09
221.08
0.0750
16.58
221.07
0.0640
14.15
221.03
5.3710
1,187.15
221.00
11.6260
2,569.35
220.90
87.8570
19,407.61
220.85
0.0390
8.61
220.82
0.0340
7.51
220.81
1.0000
220.81
220.80
2.3000
507.84
220.74
30.4370
6,718.66
220.73
0.6420
141.71
220.70
0.0260
5.74
220.66
0.1930
42.59
220.63
0.0370
8.16
220.62
0.0270
5.96
220.59
0.0930
20.51
220.58
1.7420
384.25
220.54
0.0750
16.54
220.50
0.4790
105.62
220.44
0.5000
110.22
220.42
0.9970
219.76
220.41
0.0430
9.48
220.40
0.0670
14.77
220.36
0.0360
7.93
220.35
1.0400
229.16
220.33
0.1770
39.00
220.31
0.1610
35.47
220.29
0.9990
220.07
220.20
0.3350
73.77
220.17
1.3220
291.06
220.00
640.3240
140,871.28
219.99
0.2170
47.74
219.91
0.0670
14.73
219.87
0.0230
5.06
219.76
0.0340
7.47
219.72
0.9970
219.06
219.68
0.0260
5.71
219.65
1.5730
345.51
219.61
0.0450
9.88
219.60
0.0290
6.37
219.55
0.2840
62.35
219.50
2.2590
495.85
219.42
0.0670
14.70
219.37
0.8390
184.05
219.36
0.0640
14.04
219.33
0.1490
32.68
219.30
0.5410
118.64
219.23
0.0400
8.77
219.21
0.3350
73.44
219.19
0.0570
12.49
219.14
0.4980
109.13
219.09
0.3350
73.40
219.02
0.9970
218.36
219.00
3.1850
697.52
218.93
0.0670
14.67
218.81
1.0000
218.81
218.70
0.0340
7.44
218.60
0.2290
50.06
218.44
0.0670
14.64
218.43
0.0270
5.90
218.33
0.0250
5.46
218.32
1.0250
223.78
218.25
0.0230
5.02
218.21
0.0250
5.46
218.16
1.9230
419.52
218.14
0.0400
8.73
218.10
0.0250
5.45
218.05
0.0430
9.38
218.04
0.0250
5.45
218.00
13.3560
2,911.61
217.98
0.3350
73.02
217.96
0.3540
77.16
217.95
0.0670
14.60
217.94
0.2370
51.65
217.88
0.0360
7.84
217.82
2.2350
486.83
217.74
0.0470
10.23
217.73
0.2200
47.90
217.70
0.2840
61.83
217.69
1.6200
352.66
217.65
1.5640
340.40
217.64
0.0340
7.40
217.62
0.9970
216.97
217.51
0.0890
19.36
217.50
0.7250
157.69
217.49
0.0360
7.83
217.45
0.0670
14.57
217.44
0.0260
5.65
217.35
0.0250
5.43
217.34
0.2900
63.03
217.15
0.9990
216.93
217.11
0.5480
118.98
217.09
0.5320
115.49
217.07
0.3850
83.57
217.06
1.2640
274.36
217.05
32.7000
7,097.54
217.00
11.4210
2,478.36
216.99
0.2200
47.74
216.96
0.0670
14.54
216.93
1.4890
323.01
216.92
0.9970
216.27
216.90
0.0250
5.42
216.88
0.3350
72.65
216.83
0.0380
8.24
216.80
0.2220
48.13
216.72
0.0260
5.63
216.66
0.1150
24.92
216.58
0.0340
7.36
216.50
0.1230
26.63
216.47
0.0670
14.50
216.25
0.0270
5.84
216.22
0.9970
215.57
216.20
0.2140
46.27
216.15
0.0390
8.43
216.12
0.0240
5.19
216.05
0.0240
5.19
216.00
59.5390
12,860.42
215.99
5.9000
1,274.34
215.98
0.0670
14.47
215.97
0.0400
8.64
215.95
0.0640
13.82
215.86
0.5370
115.92
215.78
0.3350
72.29
215.75
9.3230
2,011.44
215.66
0.1490
32.13
215.65
1.6630
358.63
215.58
0.0240
5.17
215.52
1.0310
222.20
215.51
3.9680
855.14
215.50
0.2220
47.84
215.49
0.0670
14.44
215.42
2.4270
522.82
215.40
1.0540
227.03
215.28
0.0730
15.72
215.26
0.0280
6.03
215.25
0.0700
15.07
215.24
0.4640
99.87
215.23
1.0000
215.23
215.21
0.1670
35.94
215.13
0.0240
5.16
215.01
4.8080
1,033.77
215.00
84.1410
18,090.32
214.96
0.5530
118.87
214.93
0.1170
25.15
214.88
0.0400
8.60
214.86
0.0290
6.23
214.84
1.8820
404.33
214.82
0.9970
214.18
214.79
0.2230
47.90
214.69
0.3350
71.92
214.68
0.0350
7.51
214.66
0.1770
37.99
214.62
0.0360
7.73
214.57
0.0240
5.15
214.56
0.0260
5.58
214.50
11.2420
2,411.41
214.47
0.0340
7.29
214.40
0.0360
7.72
214.35
0.3820
81.88
214.34
10.0090
2,145.33
214.25
0.0690
14.78
214.24
0.0640
13.71
214.14
0.0470
10.06
214.12
0.9970
213.48
214.08
1.2850
275.09
214.06
0.0270
5.78
214.04
0.2840
60.79
214.03
0.0330
7.06
214.02
0.0360
7.70
214.00
191.3040
40,939.06
213.97
0.0470
10.06
213.89
0.0610
13.05
213.87
0.0280
5.99
213.84
0.0260
5.56
213.83
0.1210
25.87
213.81
1.6160
345.52
213.80
0.8800
188.14
213.78
10.6180
2,269.92
213.76
0.0240
5.13
213.66
15.7820
3,371.98
213.61
0.3350
71.56
213.53
0.0850
18.15
213.50
0.5400
115.29
213.45
4.6190
985.93
213.42
0.9970
212.78
213.41
0.0340
7.26
213.30
1.0400
221.83
213.29
1.4960
319.08
213.12
0.2810
59.89
213.09
0.0390
8.31
213.05
0.0390
8.31
213.00
41.7350
8,889.56
212.92
7.7140
1,642.46
212.87
0.0450
9.58
212.81
0.5580
118.75
212.72
0.9970
212.08
212.71
0.0400
8.51
212.61
2.7250
579.36
212.60
2.1070
447.95
212.56
0.4980
105.85
212.53
0.3990
84.80
212.50
1.9670
417.99
212.40
0.0260
5.52
212.38
0.3620
76.88
212.37
0.1670
35.47
212.35
0.0340
7.22
212.33
0.1150
24.42
212.29
0.0240
5.09
212.26
0.0270
5.73
212.24
0.3120
66.22
212.15
0.0500
10.61
212.12
15.3610
3,258.38
212.11
14.1620
3,003.90
212.07
0.0960
20.36
212.02
0.9970
211.38
212.00
48.5960
10,302.35
211.98
0.0470
9.96
211.90
1.6310
345.61
211.87
0.0270
5.72
211.86
0.0480
10.17
211.82
0.0240
5.08
211.77
0.0970
20.54
211.75
0.1590
33.67
211.68
0.0260
5.50
211.65
0.3790
80.22
211.63
0.0400
8.47
211.50
1.7590
372.03
211.45
0.3350
70.84
211.33
3.6560
772.62
211.32
0.9970
210.69
211.30
0.0590
12.47
211.29
0.0340
7.18
211.27
0.4730
99.93
211.25
3.6940
780.36
211.20
0.0740
15.63
211.18
0.0280
5.91
211.10
0.2270
47.92
211.00
4.5540
960.89
210.98
0.0360
7.60
210.96
0.0270
5.70
210.82
0.0640
13.49
210.78
0.0240
5.06
210.74
14.2540
3,003.89
210.73
0.0480
10.12
210.72
0.0270
5.69
210.70
1.4840
312.68
210.69
0.5640
118.83
210.62
0.9970
209.99
210.55
3.3510
705.55
210.54
0.0400
8.42
210.50
1.4980
315.33
210.48
0.0270
5.68
210.46
2.0000
420.92
210.45
0.5110
107.54
210.43
0.0330
6.94
210.38
0.5640
118.65
210.33
0.3140
66.04
210.28
0.0280
5.89
210.24
0.0270
5.68
210.23
0.0340
7.15
210.20
0.0280
5.89
210.19
14.2900
3,003.62
210.16
0.1860
39.09
210.06
0.0370
7.77
210.01
1.6430
345.05
210.00
148.4410
31,172.61
209.97
0.5770
121.15
209.96
0.0370
7.77
209.92
7.7500
1,626.88
209.86
0.0370
7.76
209.76
0.0630
13.21
209.74
15.9220
3,339.48
209.73
6.7530
1,416.31
209.70
0.2390
50.12
209.68
0.0270
5.66
209.66
0.0360
7.55
209.64
41.5410
8,708.66
209.62
0.1000
20.96
209.61
40.5080
8,490.88
209.56
6.7890
1,422.70
209.53
0.0270
5.66
209.52
0.2880
60.34
209.50
43.2820
9,067.58
209.49
11.9660
2,506.76
209.48
18.0100
3,772.73
209.47
6.7530
1,414.55
209.46
6.7550
1,414.90
209.45
2.0150
422.04
209.44
0.0270
5.65
209.42
0.0390
8.17
209.40
9.6390
2,018.41
209.37
8.7710
1,836.38
209.36
0.0360
7.54
209.32
0.3350
70.12
209.30
6.6790
1,397.91
209.28
0.6130
128.29
209.26
0.0640
13.39
209.25
0.5620
117.60
209.23
9.6150
2,011.75
209.22
19.0180
3,978.95
209.19
0.5620
117.56
209.18
6.7530
1,412.59
209.17
0.0340
7.11
209.16
0.5980
125.08
209.13
6.6790
1,396.78
209.11
0.0640
13.38
209.07
2.8130
588.11
209.06
21.1450
4,420.57
209.04
0.0270
5.64
209.01
0.5620
117.46
209.00
0.6160
128.74
208.99
6.7530
1,411.31
208.98
17.1840
3,591.11
208.97
18.0360
3,768.98
208.96
6.7400
1,408.39
208.95
0.5620
117.43
208.93
2.4110
503.73
208.92
0.5620
117.41
208.89
9.6150
2,008.48
208.88
0.0520
10.86
208.86
0.5980
124.90
208.85
18.0570
3,771.20
208.84
6.6790
1,394.84
208.83
0.5620
117.36
208.80
6.8050
1,420.88
208.77
0.5620
117.33
208.76
0.0360
7.52
208.75
18.0750
3,773.16
208.74
3.8370
800.94
208.73
2.1840
455.87
208.72
9.6400
2,012.06
208.71
6.7530
1,409.42
208.70
9.0210
1,882.68
208.68
0.5620
117.28
208.67
0.2840
59.26
208.66
2.2430
468.02
208.65
2.7560
575.04
208.64
19.8160
4,134.41
208.63
1.6990
354.46
208.62
0.5620
117.24
208.61
9.0740
1,892.93
208.60
0.5700
118.90
208.56
1.4590
304.29
208.55
9.6150
2,005.21
208.54
24.7470
5,160.74
208.53
0.5620
117.19
208.52
0.9970
207.89
208.50
1.9090
398.03
208.49
3.0980
645.90
208.48
2.4000
500.35
208.47
0.5620
117.16
208.46
0.0360
7.50
208.45
2.3850
497.15
208.44
0.5620
117.14
208.42
6.7530
1,407.46
208.41
20.2320
4,216.55
208.40
0.0250
5.21
208.38
9.6150
2,003.57
208.37
6.7190
1,400.04
208.36
0.0370
7.71
208.35
0.5620
117.09
208.33
0.1760
36.67
208.32
0.8440
175.82
208.31
17.9830
3,746.04
208.29
2.9200
608.21
208.27
0.2020
42.07
208.26
0.9610
200.14
208.24
6.1720
1,285.26
208.23
11.2880
2,350.50
208.22
17.9850
3,744.84
208.21
9.6150
2,001.94
208.20
9.0210
1,878.17
208.18
0.8370
174.25
208.17
6.3680
1,325.63
208.16
2.5740
535.80
208.14
0.5890
122.59
208.11
18.8170
3,916.01
208.10
6.7530
1,405.30
208.08
0.6140
127.76
208.06
0.0620
12.90
208.05
1.1380
236.76
208.04
9.6150
2,000.30
208.03
6.6790
1,389.43
208.02
0.6260
130.22
208.00
0.0620
12.90
207.99
9.0530
1,882.93
207.98
2.2940
477.11
207.97
2.3330
485.19
207.96
0.6630
137.88
207.95
11.9040
2,475.44
207.94
6.7160
1,396.53
207.93
0.5620
116.86
207.92
3.3370
693.83
207.91
2.2900
476.11
207.90
0.6260
130.15
207.89
0.0960
19.96
207.88
0.0370
7.69
207.87
0.7350
152.78
207.86
0.8090
168.16
207.85
0.5620
116.81
207.84
0.0890
18.50
207.83
16.2940
3,386.38
207.82
0.3470
72.11
207.81
0.8730
181.42
207.80
0.0370
7.69
207.79
4.1920
871.06
207.78
0.0640
13.30
207.77
0.3110
64.62
207.76
0.9720
201.94
207.75
0.7350
152.70
207.74
0.3480
72.29
207.73
0.0250
5.19
207.72
0.0370
7.69
207.71
1.5830
328.80
207.70
5.6670
1,177.04
207.69
2.0030
416.00
207.68
0.3480
72.27
207.67
0.1110
23.05
207.66
0.2590
53.78
207.17
207.65
0.2410
50.04
207.62
0.8300
172.32
207.61
0.2920
60.62
207.60
0.1980
41.10
207.59
0.0250
5.19
207.58
0.3480
72.24
207.56
1.7490
363.02
207.55
0.3480
72.23
207.54
0.0640
13.28
207.53
0.3110
64.54
207.52
1.9450
403.63
207.51
4.8060
997.29
207.50
2.4400
506.30
207.49
8.3810
1,738.97
207.48
3.9240
814.15
207.47
0.5620
116.60
207.46
0.0370
7.68
207.45
0.0370
7.68
207.44
0.6240
129.44
207.43
1.4430
299.32
207.42
8.0590
1,671.60
207.41
14.8670
3,083.56
207.40
5.6280
1,167.25
207.39
1.5540
322.28
207.38
4.4240
917.45
207.37
0.5770
119.65
207.36
0.0520
10.78
207.35
1.1490
238.25
207.34
8.1940
1,698.94
207.33
23.0740
4,783.93
207.32
22.4700
4,658.48
207.31
7.1820
1,488.90
207.30
6.7340
1,395.96
207.29
15.7390
3,262.54
207.28
0.0250
5.18
207.26
5.9520
1,233.61
207.25
18.0580
3,742.52
207.24
0.0270
5.60
207.23
18.2380
3,779.46
207.22
0.0270
5.59
207.21
4.8090
996.47
207.20
0.5870
121.63
207.19
2.4490
507.41
207.18
0.0270
5.59
207.17
41.0360
8,501.43
207.15
18.0630
3,741.75
207.14
13.4320
2,782.30
207.13
4.8060
995.47
207.12
6.4200
1,329.71
207.11
2.3930
495.61
207.09
0.7640
158.22
207.08
5.7550
1,191.75
207.07
2.3030
476.88
207.06
20.4560
4,235.62
207.05
19.8820
4,116.57
207.04
4.8310
1,000.21
207.02
0.5620
116.35
207.01
4.8090
995.51
207.00
2.2770
471.34
206.98
6.3680
1,318.05
206.97
18.8020
3,891.45
206.96
13.4570
2,785.06
206.95
4.8430
1,002.26
206.94
0.4260
88.16
206.92
0.5620
116.29
206.88
22.9180
4,741.28
206.87
13.6030
2,814.05
206.86
7.1850
1,486.29
206.85
0.0370
7.65
206.84
41.0360
8,487.89
206.83
2.4130
499.08
206.82
0.0680
14.06
206.81
3.7310
771.61
206.80
2.3580
487.63
206.79
4.8340
999.62
206.78
6.6790
1,381.08
206.77
4.8060
993.74
206.76
8.1050
1,675.79
206.75
0.0370
7.65
206.72
0.5870
121.34
206.69
18.6320
3,851.05
206.68
9.0250
1,865.29
206.67
6.7530
1,395.64
206.66
9.6420
1,992.62
206.65
2.2380
462.48
206.64
0.0820
16.94
206.63
0.5620
116.13
206.62
30.5720
6,316.79
206.61
2.4070
497.31
206.60
0.2320
47.93
206.59
7.2410
1,495.92
206.58
9.8160
2,027.79
206.56
11.9510
2,468.60
206.55
2.3250
480.23
206.52
0.0960
19.83
206.50
0.5620
116.05
206.49
18.0890
3,735.20
206.48
13.4570
2,778.60
206.47
42.2910
8,731.82
206.46
0.6150
126.97
206.45
0.0620
12.80
206.43
0.8600
177.53
206.42
0.9970
205.80
206.41
0.6010
124.05
206.40
18.7130
3,862.36
206.39
13.4320
2,772.23
206.38
9.6150
1,984.34
206.36
5.1890
1,070.80
206.35
0.0370
7.63
206.33
0.5620
115.96
206.32
0.0250
5.16
206.30
0.5620
115.94
206.28
18.1540
3,744.81
206.27
7.3150
1,508.87
206.26
6.6790
1,377.61
206.25
9.6520
1,990.73
206.24
17.5870
3,627.14
206.23
2.2030
454.32
206.20
20.9240
4,314.53
206.18
6.7530
1,392.33
206.17
6.6790
1,377.01
206.16
0.3620
74.63
206.15
5.4080
1,114.86
206.14
4.8060
990.71
206.13
2.2270
459.05
206.11
0.0270
5.56
206.10
31.6210
6,517.09
206.09
6.7530
1,391.73
206.08
6.6790
1,376.41
206.07
0.5620
115.81
206.05
0.0370
7.62
206.04
9.7690
2,012.80
206.03
0.5620
115.79
206.00
3.3950
699.37
205.99
13.4630
2,773.24
205.97
18.1370
3,735.68
205.95
9.6520
1,987.83
205.94
0.5620
115.74
205.92
0.0270
5.56
205.90
13.4320
2,765.65
205.87
1.6600
341.74
205.86
18.0400
3,713.71
205.85
0.0370
7.62
205.84
4.8060
989.27
205.83
4.8090
989.84
205.81
9.0250
1,857.44
205.80
6.6790
1,374.54
205.79
0.0300
6.17
205.78
0.0950
19.55
205.75
18.0770
3,719.34
205.74
0.9000
185.17
205.71
0.9970
205.09
205.70
4.8090
989.21
205.69
0.0640
13.16
205.68
145.8840
30,005.42
205.66
1.9940
410.09
205.65
18.0780
3,717.74
205.61
0.9530
195.95
205.59
11.6880
2,402.94
205.55
0.0640
13.16
205.50
1.0140
208.38
205.45
0.0370
7.60
205.44
0.0270
5.55
205.40
0.7590
155.90
205.38
2.0200
414.87
205.35
0.0370
7.60
205.31
0.0270
5.54
205.25
0.0370
7.59
205.20
0.0270
5.54
205.18
0.0500
10.26
205.16
0.2840
58.27
205.15
0.0370
7.59
205.12
0.3350
68.72
205.11
0.0400
8.20
205.10
20.0000
4,102.00
205.08
0.2700
55.37
205.07
1.5480
317.45
205.05
0.0370
7.59
205.01
0.9970
204.39
205.00
13.4990
2,767.30
204.96
0.1620
33.20
204.95
0.0670
13.73
204.94
0.0340
6.97
204.91
0.2290
46.92
204.90
1.9970
409.19
204.85
0.0370
7.58
204.83
3.3800
692.33
204.77
11.7350
2,402.98
204.75
0.0370
7.58
204.72
0.0270
5.53
204.69
0.0380
7.78
204.68
41.4340
8,480.71
204.66
0.3830
78.38
204.65
0.0370
7.57
204.55
0.0370
7.57
204.50
1.5330
313.50
204.48
0.0270
5.52
204.45
0.0370
7.56
204.44
0.0270
5.52
204.42
1.5060
307.86
204.35
0.0370
7.56
204.31
0.9970
203.70
204.30
0.0360
7.35
204.25
0.0370
7.56
204.24
0.0270
5.51
204.20
0.0350
7.15
204.17
1.6160
329.94
204.15
0.0370
7.55
204.14
0.5920
120.85
204.12
0.2340
47.76
204.10
0.0300
6.12
204.08
0.3350
68.37
204.07
0.6030
123.05
204.05
0.0370
7.55
204.03
5.3710
1,095.85
204.00
8.2510
1,683.20
203.99
0.0640
13.06
203.98
4.5700
932.19
203.95
17.1240
3,492.44
203.88
0.0610
12.44
203.76
0.0270
5.50
203.74
1.0000
203.74
203.70
0.4860
99.00
203.69
41.6960
8,493.06
203.66
0.1150
23.42
203.61
0.9970
203.00
203.54
0.4900
99.73
203.50
14.5900
2,969.07
203.44
3.6480
742.15
203.43
0.3120
63.47
203.42
0.0330
6.71
203.40
0.1450
29.49
203.38
0.0610
12.41
203.33
0.6940
141.11
203.32
0.0250
5.08
203.30
0.1470
29.89
203.29
0.0280
5.69
203.26
0.0300
6.10
203.23
0.0250
5.08
203.20
0.4910
99.77
203.17
0.3590
72.94
203.14
0.4910
99.74
203.13
19.2830
3,916.96
203.12
0.1940
39.41
203.10
1.0200
207.16
203.09
0.5680
115.36
203.05
0.3350
68.02
203.04
0.0280
5.69
203.00
4.0110
814.23
202.94
0.0400
8.12
202.91
15.8000
3,205.98
202.89
1.9680
399.29
202.88
0.4920
99.82
202.87
1.4760
299.44
202.83
0.1490
30.22
202.82
0.0340
6.90
202.78
41.8240
8,481.07
202.77
0.0270
5.47
202.61
0.1370
27.76
202.56
0.2360
47.80
202.55
0.4920
99.65
202.52
0.4920
99.64
202.50
0.4920
99.63
202.48
7.7100
1,561.12
202.41
0.0300
6.07
202.40
0.4930
99.78
202.32
0.0280
5.66
202.28
0.0640
12.95
202.27
0.6560
132.69
202.26
0.0410
8.29
202.25
0.2350
47.53
202.22
0.0270
5.46
202.21
2.6870
543.34
202.17
0.2290
46.30
202.12
2.0000
404.24
202.11
0.4930
99.64
202.10
4.1050
829.62
202.09
1.8210
368.01
202.05
0.2370
47.89
202.03
0.5820
117.58
202.02
0.3350
67.68
202.00
8.0600
1,628.12
201.99
6.0130
1,214.57
201.95
0.0430
8.68
201.93
0.4940
99.75
201.88
0.7660
154.64
201.86
0.5340
107.79
201.84
0.9880
199.42
201.83
0.4940
99.70
201.77
0.4940
99.67
201.76
0.0690
13.92
201.75
2.2420
452.32
201.74
1.1000
221.91
201.72
51.4410
10,376.68
201.68
1,218.3500
245,716.83
201.67
0.0250
5.04
201.66
0.0270
5.44
201.60
0.0280
5.64
201.56
0.0300
6.05
201.52
0.7590
152.95
201.51
5.9590
1,200.80
201.47
0.4950
99.73
201.43
0.4950
99.71
201.38
1.4850
299.05
201.36
42.1190
8,481.08
201.35
0.4970
100.07
201.34
0.0270
5.44
201.31
0.0250
5.03
201.21
7.9900
1,607.67
201.13
0.4960
99.76
201.11
0.0270
5.43
201.04
0.0360
7.24
201.00
16.6730
3,351.27
200.93
0.0270
5.43
200.91
0.4960
99.65
200.88
0.0280
5.62
200.87
0.4920
98.83
200.85
0.4970
99.82
200.83
0.4970
99.81
200.81
0.9970
200.21
200.80
0.9940
199.60
200.79
0.4970
99.79
200.77
0.0400
8.03
200.72
0.0300
6.02
200.71
0.4970
99.75
200.70
3.5630
715.09
200.68
50.0000
10,034.00
200.66
0.0290
5.82
200.58
0.0280
5.62
200.57
0.0640
12.84
200.55
0.0270
5.41
200.48
0.2390
47.91
200.40
1.7050
341.68
200.36
0.0600
12.02
200.26
0.0360
7.21
200.20
3.9760
796.00
200.16
2.4910
498.60
200.15
0.4990
99.87
200.11
0.9970
199.51
200.02
1.3360
267.23
200.00
161.4340
32,286.80
199.99
0.3350
67.00
199.94
0.0260
5.20
199.88
0.0280
5.60
199.87
0.0300
6.00
199.74
1.2000
239.69
199.73
0.5780
115.44
199.69
0.0400
7.99
199.64
0.0340
6.79
199.62
5.3680
1,071.56
199.61
8.0540
1,607.66
199.55
0.0390
7.78
199.44
0.0550
10.97
199.43
0.2290
45.67
199.41
0.9970
198.81
199.36
7.7090
1,536.87
199.33
0.1150
22.92
199.31
0.0500
9.97
199.16
0.1490
29.67
199.03
0.0300
5.97
199.00
7.4880
1,490.11
198.88
0.0270
5.37
198.86
0.0640
12.73
198.77
0.0420
8.35
198.76
0.0350
6.96
198.75
0.0270
5.37
198.72
0.0280
5.56
198.71
0.9970
198.11
198.66
0.1460
29.00
198.61
1.7480
347.17
198.58
0.0340
6.75
198.50
0.6670
132.40
198.43
0.2410
47.82
198.40
0.7710
152.97
198.33
0.3110
61.68
198.23
0.0670
13.28
198.18
0.0300
5.95
198.17
0.0270
5.35
198.03
0.5930
117.43
198.01
0.9970
197.42
198.00
9.5190
1,884.76
197.97
0.2420
47.91
197.92
2.2190
439.18
197.91
4.0420
799.95
197.85
0.4230
83.69
197.83
0.0360
7.12
197.77
0.0550
10.88
197.74
1.3000
257.06
197.66
0.1770
34.99
197.55
0.0750
14.82
197.52
0.0340
6.72
197.50
0.3230
63.79
197.49
0.0260
5.13
197.38
0.0900
17.76
197.37
0.0270
5.33
197.33
0.1790
35.32
197.31
0.9970
196.72
197.28
0.0280
5.52
197.22
0.0540
10.65
197.21
1.2670
249.87
197.15
0.0640
12.62
197.00
7.7600
1,528.72
196.94
0.0270
5.32
196.90
0.1020
20.08
196.84
1.7360
341.71
196.82
0.0260
5.12
196.70
0.2290
45.04
196.66
0.0270
5.31
196.65
0.2840
55.85
196.61
0.9970
196.02
196.56
0.0550
10.81
196.55
0.1000
19.66
196.53
0.0280
5.50
196.50
0.2000
39.30
196.49
0.0300
5.89
196.47
0.0340
6.68
196.43
0.5870
115.30
196.39
0.2440
47.92
196.28
0.0260
5.10
196.25
0.1030
20.21
196.11
0.0270
5.29
196.09
0.0740
14.51
196.06
0.5990
117.44
196.00
8.3560
1,637.78
195.96
0.2440
47.81
195.95
0.0430
8.43
195.93
0.0290
5.68
195.91
0.9970
195.32
195.88
0.0270
5.29
195.84
2.4670
483.14
195.74
1.4000
274.04
195.68
0.5000
97.84
195.64
0.0300
5.87
195.55
0.0270
5.28
195.50
0.3490
68.23
195.44
0.0640
12.51
195.41
0.0340
6.64
195.39
0.5110
99.84
195.35
0.0420
8.20
195.29
0.7830
152.91
195.28
60.0000
11,716.80
195.21
0.9970
194.62
195.18
0.1050
20.49
195.08
1.7520
341.78
195.00
1,367.5780
266,677.71
194.80
0.0300
5.84
194.67
0.0360
7.01
194.51
1.0330
200.93
194.50
0.2000
38.90
194.44
0.0270
5.25
194.37
0.2730
53.06
194.35
0.0770
14.96
194.30
1.4580
283.29
194.23
0.0390
7.57
194.11
0.6050
117.44
194.05
0.8740
169.60
194.00
32.0630
6,220.22
193.97
0.2470
47.91
193.96
0.3110
60.32
193.95
0.0300
5.82
193.88
0.0270
5.23
193.87
0.1670
32.38
193.81
0.9970
193.23
193.75
2.7430
531.46
193.74
1.5000
290.61
193.73
0.0640
12.40
193.66
0.2130
41.25
193.52
1.4680
284.09
193.50
5.3410
1,033.48
193.33
1.7950
347.03
193.29
0.0340
6.57
193.23
0.0280
5.41
193.19
0.5970
115.33
193.15
0.0270
5.22
193.11
0.9970
192.53
193.10
0.0300
5.79
193.00
147.4980
28,467.11
192.92
0.1810
34.92
192.80
44.0220
8,487.44
192.77
0.0270
5.20
192.75
0.1230
23.71
192.57
0.0360
6.93
192.50
0.2000
38.50
192.41
0.9970
191.83
192.38
0.2490
47.90
192.32
0.0260
5.00
192.27
0.5360
103.06
192.26
0.0300
5.77
192.23
0.0340
6.54
192.22
0.0270
5.19
192.21
1.0000
192.21
192.20
0.5200
99.94
192.18
0.6390
122.80
192.17
0.7960
152.97
192.08
0.0850
16.33
192.03
0.0640
12.29
192.01
0.2490
47.81
192.00
11.5770
2,222.78
191.98
0.0430
8.26
191.89
13.0000
2,494.57

Recent Trades

Price
Size
Time
207.1300
0.0880
08:24:52
207.1300
0.1120
08:24:52
207.1400
0.0370
08:24:52
207.1600
0.0370
08:24:52
207.1600
0.0370
08:24:52
207.1800
0.0270
08:24:58
207.2000
0.0370
08:24:58
207.2200
0.0370
08:24:58
207.2400
0.0270
08:24:58
207.2400
0.0370
08:24:58
207.2400
0.0270
08:24:58
207.2400
0.9050
08:24:58
207.2500
0.0350
08:24:58
207.2500
0.0270
08:24:58
207.2500
0.1380
08:25:02
207.2500
0.1000
08:25:02
207.2500
0.1000
08:25:02
207.2500
0.1000
08:25:02
207.2500
0.1000
08:25:02
207.2600
0.0370
08:25:02
207.2600
0.0370
08:25:02
207.3000
0.0270
08:25:18
207.3200
0.0370
08:25:18
207.3600
0.0270
08:25:20
207.4200
0.0310
08:25:24
207.4200
0.6890
08:25:24
207.4200
0.2790
08:25:24
207.4200
0.0270
08:25:24
207.4800
0.0270
08:25:26
207.4900
0.0300
08:25:26
207.5000
0.0370
08:25:26
207.5600
0.0370
08:25:28
207.5600
0.0370
08:25:28
207.5900
0.9930
08:25:30
207.6000
0.0270
08:25:30
207.6200
0.0370
08:25:30
207.6600
0.0270
08:25:32
207.6800
0.0370
08:25:32
207.7000
0.0370
08:25:32
207.7200
0.0270
08:25:32
207.7200
0.0370
08:25:32
207.7600
0.0370
08:25:33
207.7700
0.0270
08:25:33
207.7800
0.0270
08:25:33
207.7800
0.0370
08:25:33
207.7900
0.3390
08:25:33
207.8000
0.0370
08:25:33
207.8200
0.7160
08:25:33
207.8100
0.2410
08:25:34
207.8000
0.2410
08:25:34
207.7800
0.0370
08:25:34
207.7600
0.7930
08:25:34
207.7600
0.0370
08:25:34
207.7700
0.2410
08:25:38
207.7600
0.7930
08:25:38
207.7500
0.3160
08:25:38
207.7400
0.3160
08:25:38
207.7400
0.0370
08:25:38
207.7200
0.0370
08:25:38
207.7200
0.3160
08:25:38
207.7100
0.0250
08:25:38
207.7000
0.0370
08:25:38
207.7000
0.3180
08:25:38
207.7000
1.3600
08:25:38
207.6900
0.0270
08:25:38
207.6900
0.3180
08:25:38
207.6900
0.6880
08:25:38
207.7000
0.0270
08:25:38
207.7200
0.1260
08:25:49
207.7400
0.0370
08:25:49
207.7500
0.0310
08:25:51
207.8000
0.0370
08:25:58
207.8000
0.1360
08:25:58
207.8200
0.2810
08:25:58
207.8200
0.0370
08:25:58
207.8400
0.0270
08:25:58
207.8400
0.0370
08:25:58
207.8400
0.3150
08:25:58
207.8500
0.4080
08:25:58
207.8600
0.0370
08:25:58
207.8600
0.0370
08:25:58
207.8600
0.0370
08:25:58
207.8700
0.2410
08:25:59
207.8600
0.7930
08:25:59
207.8400
0.0370
08:25:59
207.8200
0.0370
08:25:59
207.7900
0.1660
08:26:00
207.8000
0.1680
08:26:00
207.8000
0.1290
08:26:00
207.8000
0.2140
08:26:01
207.7800
0.0020
08:26:01
207.7700
0.2410
08:26:01
207.7600
0.7930
08:26:01
207.7500
0.0370
08:26:02
207.7400
0.0370
08:26:02
207.7200
0.0270
08:26:02
207.7000
0.0370
08:26:02
207.6600
0.0270
08:26:05
207.6500
0.0370
08:26:05
207.6400
0.0360
08:26:05

Login to View your open Positions

Login Now