PMG

系统初始化中

PMG
登录 开户
交易预览

保证金交易

体验我们机构级的杠杆交易界面。使用高达 5 倍的杠杆放大您的仓位。

最新
0.4039
开盘 0.41600000
低 0.38050000
高 0.43550000
成交量 10,397,406
时间
指标
12:15:16 UTC

下单

模式:
USDT
可用: 0 USDT
STX
登录

订单簿

价格
数量
总计
0.69
17.0000
11.70
0.69
218.2000
150.10
0.69
17.4000
11.94
0.69
10,553.5000
7,229.15
0.68
17.1000
11.70
0.68
308.0000
210.36
0.68
2,329.3000
1,583.92
0.68
17.2000
11.68
0.68
472.2000
320.15
0.68
10.0000
6.78
0.68
379.4000
256.47
0.68
17.3000
11.68
0.67
15.3000
10.31
0.67
7.5000
5.04
0.67
17.4000
11.68
0.67
753.0000
504.51
0.67
683.5000
457.26
0.67
28.5000
18.98
0.66
34.9000
23.10
0.66
519.5000
343.18
0.66
3,683.5000
2,431.11
0.66
10.5000
6.91
0.66
17.8000
11.71
0.66
10.0000
6.58
0.66
109.6000
72.01
0.66
7.7000
5.04
0.65
100.0000
65.43
0.65
190.1000
124.33
0.65
9,157.0000
5,981.35
0.65
4,623.4000
3,005.21
0.65
11.9000
7.73
0.65
15.8000
10.26
0.65
111.2000
71.95
0.65
17.4000
11.24
0.65
18.1000
11.67
0.64
189.2000
121.79
0.64
15.9000
10.20
0.64
18.2000
11.67
0.64
31.0000
19.86
0.64
3,699.4000
2,367.62
0.64
64.0000
40.88
0.64
17.4000
11.10
0.64
10.0000
6.38
0.64
131.3000
83.64
0.64
65.5000
41.59
0.63
18.5000
11.71
0.63
17.4000
10.98
0.63
423.1000
266.55
0.63
59.6000
37.54
0.63
52.7000
33.15
0.63
100.0000
62.89
0.63
42.5000
26.69
0.63
114.9000
72.04
0.63
16.8000
10.52
0.63
123.3000
77.06
0.62
17.4000
10.84
0.62
18.8000
11.67
0.62
16,447.2000
10,197.26
0.62
10.0000
6.18
0.62
18.8000
11.60
0.62
80.7000
49.71
0.62
832.1000
511.74
0.61
19.1000
11.71
0.61
35.0000
21.43
0.61
222.0000
135.86
0.61
150.0000
91.59
0.61
264.9000
161.59
0.61
9,954.1000
6,062.05
0.61
79.7000
48.46
0.61
113.6000
68.96
0.61
8.3000
5.03
0.61
19.3000
11.68
0.60
9.6000
5.79
0.60
23.2000
13.96
0.60
19.5000
11.72
0.60
22.2000
13.33
0.60
3,160.7000
1,896.42
0.60
42.5000
25.50
0.60
17.4000
10.42
0.60
27.3000
16.32
0.60
10.0000
5.98
0.60
19.6000
11.70
0.60
10.0000
5.97
0.60
16.8000
10.00
0.59
19.7000
11.70
0.59
8.5000
5.04
0.59
31.8000
18.81
0.59
17.4000
10.28
0.59
1,053.0000
621.27
0.59
10.1000
5.96
0.59
8.6000
5.07
0.59
204.9000
120.69
0.59
64.0000
37.68
0.59
172,418.2000
100,864.65
0.58
32.2000
18.78
0.58
17.4000
10.14
0.58
20.0000
11.64
0.58
20.1000
11.68
0.58
6,665.4000
3,865.93
0.58
10.3000
5.96
0.58
218.0000
126.00
0.58
10.0000
5.78
0.58
17.3000
9.96
0.58
50.1000
28.81
0.57
697.7000
400.55
0.57
20.3000
11.65
0.57
9.0000
5.15
0.57
4,543.6000
2,589.85
0.57
35.2000
20.06
0.57
210.5000
119.75
0.57
27.1000
15.39
0.57
18.5000
10.49
0.57
97.3000
55.17
0.57
33.1000
18.76
0.57
30.2000
17.09
0.56
20.7000
11.65
0.56
622.6000
348.66
0.56
71.9000
40.19
0.56
10.7000
5.98
0.56
50.0000
27.92
0.56
10.0000
5.58
0.56
9.1000
5.07
0.56
21.0000
11.68
0.56
3,403.0000
1,890.37
0.56
15.5000
8.60
0.55
81.3000
45.05
0.55
19,943.8000
11,048.87
0.55
271.0000
150.00
0.55
1,808.5000
1,000.64
0.55
31.9000
17.64
0.55
9.1000
5.03
0.55
21.2000
11.70
0.55
34.1000
18.79
0.55
17.4000
9.59
0.55
4,289.9000
2,359.45
0.55
99.9000
54.94
0.55
75.3000
41.34
0.55
223.7000
122.36
0.55
10.9000
5.95
0.55
521.4000
284.16
0.54
947.0000
515.36
0.54
69.9000
38.00
0.54
34.6000
18.80
0.54
10.0000
5.43
0.54
17.4000
9.45
0.54
114.0000
61.79
0.54
203.9000
110.11
0.54
179.0000
96.48
0.54
18.5000
9.97
0.54
15.5000
8.35
0.54
21.6000
11.62
0.54
10.0000
5.38
0.54
35.1000
18.81
0.54
45.8000
24.50
0.53
11.2000
5.99
0.53
31.9000
17.04
0.53
9.5000
5.05
0.53
22.0000
11.68
0.53
19.2000
10.19
0.53
659.4000
349.48
0.53
1,055.8000
559.05
0.53
11.3000
5.98
0.53
35.6000
18.80
0.53
186.3000
98.29
0.53
98.9000
52.12
0.53
849.4000
447.55
0.53
44.0000
23.10
0.52
77.9000
40.66
0.52
2,396.1000
1,248.13
0.52
36.1000
18.80
0.52
4,895.1000
2,545.45
0.52
11.5000
5.98
0.52
10.0000
5.18
0.52
10.9000
5.62
0.52
31.9000
16.44
0.52
10,050.3000
5,175.90
0.51
36.6000
18.79
0.51
2,000.0000
1,026.00
0.51
3,000.0000
1,538.70
0.51
2,000.0000
1,025.60
0.51
2,000.0000
1,025.40
0.51
3,000.0000
1,537.80
0.51
2,000.0000
1,024.80
0.51
5,000.0000
2,561.50
0.51
2,000.0000
1,024.20
0.51
2,798.1000
1,429.83
0.51
19.9000
10.16
0.51
20,953.8000
10,686.44
0.51
432.8000
220.68
0.51
16.4000
8.33
0.51
37.1000
18.78
0.51
199.7000
100.85
0.50
3,048.7000
1,538.98
0.50
3,383.5000
1,705.96
0.50
11.5000
5.79
0.50
10.0000
5.03
0.50
10.1000
5.06
0.50
50.0000
25.03
0.50
17,204.6000
8,602.30
0.50
37.7000
18.82
0.50
30.8000
15.36
0.50
702.6000
349.89
0.50
12.0000
5.97
0.50
31.9000
15.84
0.50
420.8000
208.72
0.50
10.2000
5.05
0.50
17.4000
8.61
0.49
15.4000
7.59
0.49
459.4000
226.48
0.49
19.9000
9.80
0.49
38.2000
18.80
0.49
580.0000
285.19
0.49
6,037.0000
2,958.13
0.49
612.3000
299.97
0.49
10.4000
5.09
0.49
10.3000
5.04
0.49
306.7000
149.98
0.49
10.4000
5.08
0.49
15.4000
7.52
0.49
294.5000
143.72
0.49
16.3000
7.95
0.49
12.3000
6.00
0.49
10.3000
5.01
0.49
357.0000
173.36
0.49
305.4000
148.24
0.49
38.7000
18.78
0.49
2,082.9000
1,010.21
0.48
18.9000
9.16
0.48
10.4000
5.03
0.48
3,963.2000
1,913.43
0.48
19.9000
9.60
0.48
1,075.7000
518.38
0.48
16.1000
7.76
0.48
23.8000
11.44
0.48
10.5000
5.04
0.48
3,381.5000
1,623.12
0.48
10.6000
5.08
0.48
11.0000
5.27
0.48
250.5000
119.99
0.48
39.3000
18.80
0.48
31.9000
15.25
0.48
19.9000
9.50
0.48
10.5000
5.01
0.48
12.5000
5.96
0.48
95.4000
45.42
0.48
10.7000
5.09
0.48
45,387.7000
21,559.16
0.47
10.8000
5.12
0.47
10.6000
5.03
0.47
560.1000
265.49
0.47
19,217.3000
9,101.31
0.47
25,444.7000
12,035.34
0.47
467.6000
220.99
0.47
39.8000
18.77
0.47
10.7000
5.04
0.47
22,681.2000
10,660.16
0.47
813.4000
382.22
0.47
50.0000
23.49
0.47
833.3000
390.82
0.47
579.1000
271.48
0.47
10.7000
5.01
0.47
617.2000
288.85
0.47
218.5000
102.21
0.47
96.3000
45.04
0.47
541.4000
252.83
0.47
1,557.6000
727.09
0.47
12.8000
5.96
0.47
2,258.7000
1,050.97
0.47
10.8000
5.02
0.47
5,536.4000
2,574.98
0.47
6,815.7000
3,169.30
0.46
51,214.9000
23,804.69
0.46
10.9000
5.05
0.46
64.5000
29.87
0.46
259.1000
119.96
0.46
19.9000
9.20
0.46
10.9000
5.04
0.46
64.7000
29.90
0.46
522.8000
241.17
0.46
115.3000
53.15
0.46
64.9000
29.88
0.46
23,794.1000
10,945.29
0.46
65.2000
29.96
0.46
23.9000
10.98
0.46
31.9000
14.65
0.46
261.4000
119.98
0.46
65.2000
29.90
0.46
41.0000
18.80
0.46
65.4000
29.93
0.46
2,109.5000
965.31
0.46
54.2000
24.77
0.46
65.4000
29.87
0.46
2,885.0000
1,315.56
0.46
65.6000
29.91
0.46
14,472.5000
6,584.99
0.45
23.9000
10.86
0.45
45.2000
20.53
0.45
33.0000
14.99
0.45
65.8000
29.88
0.45
117.1000
53.16
0.45
1,735.1000
786.52
0.45
66.0000
29.91
0.45
13.6000
6.16
0.45
264.9000
120.00
0.45
66.2000
29.94
0.45
41.6000
18.81
0.45
232.2000
104.95
0.45
66.2000
29.88
0.45
66.4000
29.91
0.45
10,356.9000
4,660.61
0.45
27.3000
12.28
0.45
93.9000
42.22
0.45
916.1000
411.60
0.45
2,553.7000
1,146.61
0.45
899.9000
403.97
0.45
66.6000
29.88
0.45
2,323.2000
1,042.19
0.45
67,271.1000
30,137.45
0.45
66.9000
29.96
0.45
19.9000
8.91
0.45
118.8000
53.10
0.45
66.9000
29.90
0.45
67.0000
29.88
0.45
13.7000
6.11
0.45
42.2000
18.81
0.45
25.0000
11.13
0.45
67.3000
29.96
0.44
7,662.4000
3,405.17
0.44
67.3000
29.89
0.44
239.1000
106.14
0.44
67.4000
29.88
0.44
1,087.7000
482.07
0.44
225.7000
99.99
0.44
67.6000
29.91
0.44
211.4000
93.40
0.44
410.0000
181.10
0.44
12.5000
5.52
0.44
67.8000
29.93
0.44
67.9000
29.92
0.44
31.9000
14.05
0.44
2,140.6000
941.86
0.44
2,594.6000
1,141.11
0.44
68.0000
29.90
0.44
42.8000
18.81
0.44
18.5000
8.13
0.44
12.6000
5.53
0.44
182.2000
79.99
0.44
68.2000
29.92
0.44
16.1000
7.06
0.44
264.5000
115.96
0.44
1,383.4000
605.93
0.44
1,619.8000
709.15
0.44
204.8000
89.64
0.44
154.5000
67.50
0.44
12.6000
5.50
0.44
29.4000
12.83
0.44
68.6000
29.91
0.44
248.4000
108.18
0.44
245.7000
106.95
0.44
68.7000
29.89
0.44
2,019.8000
878.61
0.43
28.2000
12.26
0.43
40.9000
17.77
0.43
69.0000
29.96
0.43
10,486.2000
4,543.67
0.43
122.7000
53.13
0.43
19.9000
8.61
0.43
69.2000
29.92
0.43
12.8000
5.53
0.43
69.3000
29.90
0.43
87.3000
37.64
0.43
69.4000
29.88
0.43
2,503.4000
1,077.71
0.43
39.9000
17.17
0.43
11,814.6000
5,080.28
0.43
25.9000
11.13
0.43
69.7000
29.95
0.43
12.9000
5.54
0.43
173.6000
74.53
0.43
12.3000
5.28
0.43
69.7000
29.89
0.43
12.3000
5.27
0.43
186.7000
80.00
0.43
20.0000
8.56
0.43
69.9000
29.91
0.43
56.9000
24.31
0.43
253.8000
108.37
0.43
12.3000
5.25
0.43
70.2000
29.91
0.43
124.8000
53.16
0.43
181.0000
77.02
0.43
12.4000
5.27
0.43
70.3000
29.90
0.43
246.6000
104.81
0.42
13.0000
5.52
0.42
70.5000
29.93
0.42
12.4000
5.26
0.42
134.2000
56.91
0.42
181.0000
76.74
0.42
70.6000
29.91
0.42
178.5000
75.61
0.42
12.5000
5.29
0.42
70.7000
29.90
0.42
181.0000
76.47
0.42
13.1000
5.53
0.42
70.9000
29.93
0.42
31.9000
13.45
0.42
71.0000
29.91
0.42
76.9000
32.39
0.42
181.0000
76.20
0.42
71.1000
29.90
0.42
4,929.0000
2,070.67
0.42
73.8000
31.00
0.42
29.2000
12.26
0.42
100.4000
42.14
0.42
193.0000
80.96
0.42
12.0000
5.03
0.42
12.0000
5.03
0.42
126.8000
53.13
0.42
71.5000
29.95
0.42
410.7000
171.92
0.42
707.8000
295.93
0.42
181.0000
75.66
0.42
13.2000
5.51
0.42
19.9000
8.31
0.42
71.7000
29.92
0.42
13.2000
5.50
0.42
657.4000
273.94
0.42
444.0000
184.93
0.42
1,131.6000
471.09
0.42
413.8000
172.18
0.42
13.3000
5.53
0.42
71.9000
29.89
0.42
45.3000
18.81
0.42
817.4000
339.38
0.42
181.0000
75.12
0.41
72.1000
29.91
0.41
13.3000
5.51
0.41
72.2000
29.90
0.41
13.3000
5.50
0.41
181.0000
74.84
0.41
310.0000
128.12
0.41
13.4000
5.53
0.41
72.5000
29.90
0.41
323.3000
133.20
0.41
72.6000
29.88
0.41
13.4000
5.51
0.41
193.1000
79.36
0.41
72.9000
29.95
0.41
61.7000
25.33
0.41
181.0000
74.30
0.41
13.5000
5.54
0.41
50.6000
20.76
0.41
1,755.1000
719.59
0.41
13.5000
5.53
0.41
45.9000
18.80
0.41
73.1000
29.91
0.41
920.9000
376.65
0.41
1,592.3000
650.93
0.41
832.5000
340.08
0.41
73.3000
29.94
0.41
732.7000
299.16
0.41
2,125.3000
867.55
0.41
605.1000
246.88
0.41
75,100.3000
30,633.41
0.41
591.6000
241.25
0.41
954.7000
389.14
0.41
1,829.5000
745.52
0.41
481.2000
196.04
0.41
1,155.5000
470.64
0.41
13.6000
5.54
0.41
2,865.4000
1,166.22
0.41
73.5000
29.90
0.41
2,092.9000
851.18
0.41
1,247.9000
507.40
0.41
1,624.9000
660.52
0.41
1,759.4000
715.02
0.41
5,275.7000
2,143.52
0.41
774.2000
314.48
0.41
3,077.1000
1,249.61
0.41
1,662.6000
675.02
0.41
1,258.8000
510.95
0.41
2,443.8000
991.69
0.41
2,694.2000
1,093.04
0.41
3,641.8000
1,477.11
0.41
874.2000
354.49
0.41
2,463.5000
998.70
0.41
282.6000
114.54
0.41
1,356.4000
549.61
0.41
2,726.2000
1,104.38
0.41
1,474.4000
597.13
0.40
730.2000
295.66
0.40
2,325.3000
941.28
0.40
3,233.3000
1,308.52
0.40
1,190.3000
481.60
0.40
27,706.9000
11,207.44
0.40
5,348.9000
2,163.10
0.40
1,434.5000
579.97
0.40
1,033.6000
417.78
0.40
420.0000
169.72
0.40
0.40
2,318.2000
936.32
0.40
1,312.6000
530.03
0.40
2,877.6000
1,161.69
0.40
1,450.0000
585.22
0.40
222.3000
89.70
0.40
2,137.6000
862.31
0.40
2,305.1000
929.65
0.40
10,644.5000
4,291.86
0.40
1,332.8000
537.25
0.40
3,612.6000
1,455.88
0.40
2,281.8000
919.34
0.40
698.9000
281.52
0.40
1,900.6000
765.37
0.40
2,449.3000
986.09
0.40
1,081.2000
435.18
0.40
4,217.5000
1,697.12
0.40
1,916.5000
771.01
0.40
3,283.9000
1,320.78
0.40
478.9000
192.57
0.40
2,321.6000
933.28
0.40
426.9000
171.57
0.40
1,018.5000
409.23
0.40
2,848.0000
1,144.04
0.40
508.7000
204.29
0.40
604.6000
242.75
0.40
3,727.0000
1,496.02
0.40
1,566.8000
628.76
0.40
270.0000
108.32
0.40
2,918.0000
1,170.41
0.40
861.6000
345.50
0.40
3,136.7000
1,257.50
0.40
13,180.1000
5,282.58
0.40
270.0000
108.19
0.40
2,768.8000
1,109.18
0.40
197.7000
79.18
0.40
6,412.7000
2,567.65
0.40
6,337.9000
2,537.06
0.40
106,388.8000
42,566.16
0.40
5,509.6000
2,203.84
0.40
1,638.1000
654.91
0.40
1,235.9000
493.99
0.40
53.5000
21.38
0.40
18.5000
7.39
0.40
13.8000
5.51
0.40
5,036.3000
2,009.99
0.40
1,218.2000
485.45
0.40
79.7000
31.75
0.40
25.1000
10.00
0.40
251.1000
99.99
0.40
1,826.0000
726.75
0.40
193.2000
76.85
0.40
13.9000
5.53
0.40
198.1000
78.65
0.40
294.5000
116.89
0.40
201.0000
79.76
0.40
263.8000
104.54
0.40
476.1000
188.54
0.40
1,656.1000
654.82
0.40
14.0000
5.53
0.40
669.0000
264.26
0.39
14.0000
5.52
0.39
203.6000
80.22
0.39
26.8000
10.55
0.39
15.3000
6.01
0.39
185.5000
72.90
0.39
14.1000
5.54
0.39
327.5000
128.58
0.39
47.9000
18.80
0.39
12.8000
5.02
0.39
12.8000
5.02
0.39
187.0000
73.30
0.39
31.3000
12.26
0.39
71.1000
27.84
0.39
14.1000
5.52
0.39
74.4000
29.10
0.39
322.7000
126.18
0.39
41.0000
16.03
0.39
12.8000
5.00
0.39
5,805.0000
2,263.95
0.39
619.1000
241.33
0.39
69.3000
26.99
0.39
215.3000
83.82
0.39
13.6000
5.29
0.39
203.1000
79.01
0.39
18.5000
7.19
0.39
14.2000
5.52
0.39
364.3000
141.46
0.39
28,377.9000
11,010.63
0.39
19.9000
7.71
0.39
194.8000
75.39
0.39
48.6000
18.80
0.39
288.0000
111.31
0.39
14.3000
5.53
0.39
184.6000
71.26
0.39
93.7000
36.12
0.39
137.7000
53.04
0.39
41.1000
15.83
0.39
6,185.0000
2,381.23
0.38
13.0000
5.00
0.38
31.9000
12.26
0.38
1,747.0000
670.85
0.38
13.7000
5.26
0.38
18.5000
7.10
0.38
207.4000
79.43
0.38
13.8000
5.28
0.38
183.5000
70.10
0.38
118.0000
45.04
0.38
14.5000
5.53
0.38
2,823.7000
1,077.24
0.38
903.6000
344.27
0.38
14.0000
5.33
0.38
262.7000
99.98
0.38
15.7000
5.97
0.38
3,742.3000
1,422.07
0.38
450.8000
171.17
0.38
14.6000
5.54
0.38
456.4000
172.98
0.38
2,734.8000
1,035.94
0.38
32.4000
12.26
0.38
72.2000
27.31
0.38
798.9000
301.98
0.38
330.0000
124.71
0.38
330.2000
124.49
0.38
14.6000
5.50
0.38
107.5000
40.48
0.38
50.0000
18.81
0.38
192.2000
72.27
0.38
501.6000
188.30
0.38
2,556.5000
958.69
0.37
2,725.8000
1,021.08
0.37
14.7000
5.50
0.37
190.6000
71.28
0.37
18.5000
6.92
0.37
63.3000
23.59
0.37
128.9000
48.02
0.37
558.1000
207.11
0.37
1,547.0000
573.94
0.37
50.7000
18.80
0.37
10,210.1000
3,785.91
0.37
2,119.0000
784.03
0.37
377.1000
139.34
0.37
273.6000
100.99
0.37
18.5000
6.82
0.37
2,732.3000
1,006.58
0.37
378.2000
139.18
0.37
2,724.7000
999.96
0.37
621.3000
227.83
0.37
106.8000
39.14
0.37
200.0000
73.20
0.37
84.9000
31.05
0.37
31.9000
11.66
0.37
73.4000
26.81
0.37
127.0000
46.36
0.36
18.5000
6.74
0.36
110.3000
40.09
0.36
146.4000
53.14
0.36
110.0000
39.82
0.36
3,551.8000
1,282.55
0.36
162.2000
58.47
0.36
2,173.7000
782.53
0.36
18.5000
6.65
0.36
110.3000
39.60
0.36
123.8000
44.26
0.36
253.5000
90.25
0.36
52.9000
18.81
0.36
140.8000
49.98
0.35
700.0000
248.43
0.35
18.5000
6.56
0.35
102.2000
36.23
0.35
2,219.2000
785.37
0.35
104.2000
36.78
0.35
39.8000
14.04
0.35
500.0000
176.00
0.35
104.7000
36.80
0.35
213.5000
74.98
0.35
569.8000
200.00
0.35
53.6000
18.79
0.35
12,258.3000
4,290.41
0.35
1,298.4000
453.14
0.35
1,182.1000
411.13
0.35
31.9000
11.06
0.35
235.2000
81.38
0.35
54.4000
18.80
0.35
78.3000
27.02
0.35
260.7000
89.94
0.34
812.3000
279.43
0.34
14.8000
5.08
0.34
228.1000
78.24
0.34
380.1000
129.99
0.34
293.2000
100.01
0.34
225.4000
76.86
0.34
95.0000
32.37
0.34
2,035.3000
692.00
0.34
230.9000
78.28
0.34
229.7000
77.64
0.34
816.4000
275.13
0.34
228.0000
76.61
0.34
56.0000
18.81
0.34
14.9000
5.00
0.34
382.6000
128.17
0.33
252.9000
84.67
0.33
219.0000
73.15
0.33
220.0000
73.26
0.33
81.2000
27.00
0.33
219.0000
72.71
0.33
56.8000
18.81
0.33
1,510.1000
499.99
0.33
751.4000
248.71
0.33
1,474.5000
486.59
0.33
39.8000
13.10
0.33
221.1000
72.74
0.33
415.6000
136.32
0.33
219.0000
71.61
0.33
57.6000
18.81
0.33
221.9000
72.34
0.33
613.8000
199.98
0.33
225.0000
73.13
0.32
225.8000
73.16
0.32
222.0000
71.71
0.32
225.0000
72.45
0.32
58.4000
18.80
0.32
397.6000
127.63
0.32
5,549.5000
1,775.84
0.32
90.9000
29.05
0.32
242.9000
77.49
0.32
243.6000
77.46
0.32
59.2000
18.79
0.32
241.2000
76.46
0.32
3,500.0000
1,108.80
0.32
238.3000
75.30
0.32
259.7000
81.81
0.31
229.7000
72.13
0.31
290.5000
90.93
0.31
232.8000
72.63
0.31
231.1000
71.87
0.31
16.2000
5.03
0.31
4,303.1000
1,333.96
0.31
31.9000
9.86
0.31
228.8000
70.70
0.31
60.9000
18.79
0.31
228.0000
70.22
0.31
1,600.0000
491.68
0.31
244.4000
75.03
0.31
228.0000
69.77
0.31
65.5000
20.02
0.31
561.1000
171.14
0.30
1,600.0000
487.36
0.30
61.8000
18.80
0.30
216.9000
65.94
0.30
209.3000
63.42
0.30
3,811.4000
1,151.04
0.30
200.0000
60.32
0.30
17.0000
5.13
0.30
381.8000
115.00
0.30
276.8000
83.32
0.30
1,000.0000
300.10
0.30
1,922.5000
576.75
0.30
23,819.0000
7,143.32
0.30
1,600.0000
478.88
0.30
339.3000
100.98
0.30
1,600.0000
474.72
0.30
18.2000
5.38
0.30
677.9000
199.98
0.29
1,600.0000
470.40
0.29
17,035.7000
4,999.98
0.29
1,000.0000
291.70
0.29
1,600.0000
466.08
0.29
31.9000
9.27
0.29
32.3000
9.38
0.29
644.8000
186.99
0.29
2,000.0000
577.60
0.29
1,600.0000
461.92
0.29
348.3000
100.00
0.29
1,680.0000
480.48
0.29
17.8000
5.08
0.28
1,600.0000
453.44
0.28
1,600.0000
449.12
0.28
1,500.0000
420.15
0.28
13,302.7000
3,724.76
0.28
18.0000
5.03
0.28
7,178.7000
1,999.99
0.28
1,600.0000
444.96
0.28
28.9000
7.98
0.28
1,600.0000
440.64
0.28
54.5000
14.99
0.27
1,600.0000
436.32
0.27
183.7000
49.98
0.27
31.9000
8.67
0.27
431.4000
117.00
0.27
1,600.0000
432.16
0.27
1,000.0000
270.00
0.27
407.1000
109.43
0.27
1,657.9000
443.32
0.27
19.2000
5.10
0.27
14,569.3000
3,860.86
0.26
1,600.0000
423.68
0.26
1,600.0000
419.36
0.26
1,000.0000
261.30
0.26
2,000.0000
520.20
0.26
100.0000
26.00
0.26
1,600.0000
415.20
0.26
387.8000
99.97
0.26
1,600.0000
410.88
0.25
1,600.0000
406.56
0.25
31.9000
8.07
0.25
20.0000
5.03
0.25
1,600.0000
402.40
0.25
99.4000
24.98
0.25
1,660.2000
415.05
0.25
41.1000
10.23
0.25
1,600.0000
398.08
0.25
444.7000
110.29
0.25
303.0000
74.99
0.25
1,600.0000
393.92
0.24
1,600.0000
389.60
0.24
20.8000
5.02
0.24
1,600.0000
385.44
0.24
6,164.9000
1,480.19
0.24
90.7000
21.77
0.24
1,803.8000
429.67
0.24
1,600.0000
376.80
0.24
8,510.6000
1,999.99
0.23
396.5000
93.14
0.23
31.9000
7.47
0.23
22.0000
5.15
0.23
149.9000
34.99
0.23
2,042.7000
476.56
0.23
1,600.0000
372.64
0.23
3,042.9000
707.47
0.23
23.2000
5.39
0.23
432.9000
100.00
0.23
21.7000
5.00
0.23
1,600.0000
368.32
0.23
1,676.1000
385.50
0.23
23.1000
5.29
0.23
109.6000
25.00
0.23
1,600.0000
364.16
0.23
22.1000
5.01
0.23
22.6000
5.09
0.22
1,600.0000
359.84
0.22
1,600.0000
355.68
0.22
2,000.0000
440.20
0.22
7,766.4000
1,708.61
0.22
1,600.0000
351.36
0.22
93.5000
20.44
0.22
23.0000
5.01
0.22
1,600.0000
347.04
0.22
31.9000
6.87
0.22
4,681.4000
1,006.50
0.21
1,600.0000
342.88
0.21
277.0000
59.31
0.21
23.5000
5.01
0.21
1,600.0000
338.56
0.21
23.8000
5.01
0.21
465.3000
97.71
0.21
1,600.0000
334.40
0.21
24.2000
5.01
0.21
1,600.0000
330.08
0.20
1,600.0000
325.92
0.20
68.8000
13.99
0.20
200.0000
40.40
0.20
1,600.0000
321.60
0.20
2,249.8000
450.18
0.20
9,504.1000
1,900.82
0.20
1,600.0000
317.28
0.20
767.2000
151.06
0.20
31.9000
6.27
0.20
1,600.0000
313.12
0.20
10,003.2000
1,954.63
0.19
1,600.0000
308.80
0.19
26.0000
5.01
0.19
39.5000
7.58
0.19
26.3000
5.01
0.19
1,600.0000
304.64
0.19
1,064.3000
202.22
0.19
3,638.6000
684.06
0.19
1,600.0000
300.32
0.19
1,600.0000
296.16
0.18
700.0000
129.43
0.18
1,600.0000
291.84
0.18
27.7000
5.00
0.18
2,000.0000
360.40
0.18
83.5000
15.03
0.18
1,000.0000
179.10
0.18
45.1000
8.07
0.18
312.7000
55.66
0.18
112.9000
19.99
0.18
601.3000
105.23
0.17
50.0000
8.63
0.17
44.2000
7.54
0.17
1,205.9000
205.00
0.17
843.1000
143.16
0.17
723.9000
120.67
0.17
69.5000
11.53
0.17
30.4000
5.02
0.16
1,000.0000
163.60
0.16
37.2000
5.99
0.16
3,709.6000
593.54
0.16
44.2000
6.89
0.15
64.8000
9.99
0.15
72.8000
10.99
0.15
12,859.2000
1,928.88
0.14
35.0000
5.06
0.14
2,699.3000
386.00
0.14
44.2000
6.29
0.14
37.0000
5.19
0.14
1,788.2000
250.35
0.14
359.7000
50.00
0.14
37.4000
5.10
0.14
305.0000
41.18
0.13
50.0000
6.61
0.13
148.8000
19.64
0.13
7,069.1000
918.98
0.13
91.8000
11.91
0.13
46.5000
6.00
0.13
781.2000
99.99
0.13
43.2000
5.51
0.13
39.4000
5.00
0.13
39.5000
5.01
0.13
135,699.4000
16,989.56
0.13
80.0000
10.00
0.12
44.1000
5.51
0.12
45.2000
5.62
0.12
40.4000
5.01
0.12
404.5000
50.00
0.12
79.9000
9.86
0.12
45.0000
5.50
0.12
190.3000
22.99
0.12
28,019.1000
3,362.29
0.12
45.9000
5.50
0.12
847.4000
99.99
0.12
254.0000
29.90
0.12
8,550.2000
1,005.50
0.12
3,106.5000
363.77
0.12
256.4000
30.00
0.12
86.2000
10.00
0.12
478.4000
55.06
0.11
157.0000
17.99
0.11
43.9000
5.00
0.11
2,654.8000
299.99
0.11
44.4000
5.00
0.11
133.6000
14.99
0.11
50.0000
5.56
0.11
1,504.5000
165.50
0.11
3,000.0000
324.00
0.11
11,685.2000
1,254.99
0.11
111.2000
11.90
0.11
159.4000
16.74
0.10
708.7000
74.27
0.10
97.6000
9.99
0.10
79.3000
7.96
0.10
2,200.0000
220.00
0.10
51.0000
5.05
0.09
396.6000
36.49
0.09
165.0000
15.02
0.09
1,260.1000
113.41
0.09
11,235.9000
1,000.00
0.09
2,000.0000
177.00
0.09
6,788.3000
597.37
0.09
5,000.0000
425.00
0.08
213.8000
17.75
0.08
62.9000
5.08
0.08
125.0000
10.00
0.07
285.7000
20.00
0.07
73.7000
5.07
0.07
3,087.3000
206.85
0.07
78.4000
5.10
0.06
79.0000
5.00
0.06
465.0000
28.23
0.05
787.2000
39.44
0.05
2,032.6000
100.00

最新成交

价格
大小
时间
0.4050
207.4000
07:46:16
0.4050
13.6000
07:46:16
0.4048
13.6000
07:46:16
0.4048
270.0000
07:46:16
0.4048
309.0000
07:46:16
0.4048
502.2000
07:46:16
0.4048
512.3000
07:46:16
0.4048
319.0000
07:46:16
0.4048
155.4000
07:46:16
0.4048
207.3000
07:46:16
0.4048
21.4000
07:46:16
0.4047
956.7000
07:46:16
0.4046
13.6000
07:46:16
0.4046
139.4000
07:46:16
0.4046
179.6000
07:46:16
0.4046
98.0000
07:46:21
0.4046
138.1000
07:46:21
0.4046
169.5000
07:46:21
0.4046
98.0000
07:46:31
0.4046
270.0000
07:46:31
0.4046
156.7000
07:46:31
0.4046
156.6000
07:46:31
0.4047
208.9000
07:46:31
0.4047
62.3000
07:46:31
0.4045
98.0000
07:46:39
0.4045
175.1000
07:46:39
0.4045
16.3000
07:46:53
0.4044
13.7000
07:46:59
0.4042
161.7000
07:46:59
0.4042
13.7000
07:46:59
0.4041
214.6000
07:46:59
0.4041
12.6000
07:46:59
0.4041
195.0000
07:46:59
0.4040
13.7000
07:46:59
0.4040
270.0000
07:46:59
0.4040
162.4000
07:46:59
0.4040
12.6000
07:46:59
0.4040
246.5000
07:46:59
0.4040
252.8000
07:46:59
0.4041
49.0000
07:46:59
0.4041
49.0000
07:46:59
0.4041
49.0000
07:46:59
0.4041
49.0000
07:46:59
0.4040
35.2000
07:46:59
0.4040
13.8000
07:46:59
0.4040
49.0000
07:46:59
0.4041
270.0000
07:47:00
0.4040
251.0000
07:47:02
0.4040
948.0000
07:47:02
0.4039
142.4000
07:47:02
0.4039
127.6000
07:47:02
0.4039
145.7000
07:47:02
0.4039
124.3000
07:47:02
0.4040
135.0000
07:47:02
0.4040
135.0000
07:47:02
0.4040
135.0000
07:47:02
0.4038
13.7000
07:47:16
0.4038
288.0000
07:47:16
0.4037
157.5000
07:47:27
0.4037
92.5000
07:47:27
0.4039
157.5000
07:48:25
0.4040
109.2000
07:48:34
0.4040
209.4000
07:48:34
0.4037
270.0000
07:48:42
0.4037
157.2000
07:48:42
0.4037
157.2000
07:48:42
0.4038
270.0000
07:48:42
0.4038
157.1000
07:48:42
0.4038
694.5000
07:48:42
0.4039
270.0000
07:48:42
0.4039
314.2000
07:48:42
0.4039
12.7000
07:48:42
0.4039
33.3000
07:48:42
0.4038
50.0000
07:49:06
0.4040
209.6000
07:49:11
0.4040
270.0000
07:49:11
0.4040
720.4000
07:49:11
0.4040
157.2000
07:49:11
0.4041
270.0000
07:49:13
0.4041
149.8000
07:49:13
0.4041
149.8000
07:49:20
0.4042
2,040.0000
07:49:22
0.4042
50.0000
07:49:31
0.4042
2,334.0000
07:49:32
0.4042
1,376.5000
07:49:32
0.4042
3,600.0000
07:49:32
0.4042
2,400.0000
07:49:32
0.4042
67.3000
07:49:32
0.4042
13.7000
07:49:32
0.4042
110.7000
07:49:32
0.4043
200.3000
07:49:32
0.4041
150.2000
07:50:02
0.4039
15.5000
07:50:11
0.4041
98.0000
07:51:05
0.4042
98.0000
07:51:09
0.4042
270.0000
07:51:09
0.4043
460.0000
07:51:19
0.4041
1,424.7000
07:51:19
0.4040
247.4000
07:51:19
0.4040
270.0000
07:51:19

登录以查看您的持仓

立即登录