English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
交易预览
保证金交易
体验我们机构级的杠杆交易界面。使用高达 5 倍的杠杆放大您的仓位。
最新
50.00
开盘
47.19000000
低
46.45000000
高
50.12000000
成交量
106,405
时间
指标
12:15:16 UTC
下单
订单簿
价格
数量
总计
56.91
0.6540
37.22
56.90
1.3800
78.52
56.88
0.1150
6.54
56.86
0.3250
18.48
56.85
18.3960
1,045.81
56.83
0.1000
5.68
56.82
0.6390
36.31
56.81
0.1480
8.41
56.80
1.3400
76.11
56.79
3.5210
199.96
56.78
0.9990
56.72
56.77
1.6770
95.20
56.76
1.1540
65.50
56.75
0.7850
44.55
56.74
0.6800
38.58
56.73
0.0980
5.56
56.72
2.1200
120.25
56.70
2.0810
117.99
56.66
1.5850
89.81
56.65
1.2520
70.93
56.63
0.9990
56.57
56.62
3.0250
171.28
56.60
11.8990
673.48
56.59
0.6540
37.01
56.56
0.2540
14.37
56.55
0.7000
39.59
56.54
0.9720
54.96
56.52
0.1730
9.78
56.51
0.4270
24.13
56.50
22.2510
1,257.18
56.48
0.5670
32.02
56.47
0.7710
43.54
56.43
0.1420
8.01
56.42
5.0000
282.10
56.40
1.5440
87.08
56.39
0.3690
20.81
56.38
0.1150
6.48
56.36
0.6390
36.01
56.35
0.7310
41.19
56.34
1.7970
101.24
56.32
0.8400
47.31
56.30
4.2020
236.57
56.28
0.1790
10.07
56.27
0.8680
48.84
56.25
3.7280
209.70
56.24
0.9580
53.88
56.23
0.2440
13.72
56.22
0.9170
51.55
56.21
0.7800
43.84
56.20
5.4280
305.05
56.19
0.3190
17.92
56.17
110.1350
6,186.28
56.16
1.2240
68.74
56.15
0.1370
7.69
56.13
0.6830
38.34
56.12
0.1320
7.41
56.10
1,865.9760
104,681.25
56.08
0.1630
9.14
56.07
0.2290
12.84
56.06
0.1900
10.65
56.05
16.9090
947.75
56.04
0.3690
20.68
56.02
0.6230
34.90
56.00
144.1510
8,072.46
55.99
0.8930
50.00
55.98
2.8120
157.42
55.97
0.6070
33.97
55.95
0.6540
36.59
55.93
0.2140
11.97
55.92
0.1410
7.88
55.91
0.2160
12.08
55.90
1.6400
91.68
55.89
66.2940
3,705.17
55.88
0.2880
16.09
55.87
0.8190
45.76
55.84
0.1630
9.10
55.82
0.3850
21.49
55.80
1.4760
82.36
55.77
0.6440
35.92
55.75
0.1910
10.65
55.73
0.2500
13.93
55.72
0.9320
51.93
55.71
0.1740
9.69
55.70
9.3140
518.79
55.69
1.2710
70.78
55.67
0.7800
43.42
55.66
0.0930
5.18
55.65
3.0120
167.62
55.64
0.1230
6.84
55.62
0.6540
36.38
55.60
20.4570
1,137.41
55.59
0.1790
9.95
55.58
0.1480
8.23
55.55
5.2170
289.80
55.53
0.2510
13.94
55.51
1.0850
60.23
55.50
5.0430
279.89
55.47
0.5090
28.23
55.45
0.6390
35.43
55.43
0.4140
22.95
55.42
36.3680
2,015.51
55.41
0.1480
8.20
55.40
1.4670
81.27
55.38
0.8860
49.07
55.37
0.1410
7.81
55.36
0.3420
18.93
55.34
3.7460
207.30
55.33
1.4780
81.78
55.32
0.1420
7.86
55.31
0.6440
35.62
55.30
2.3190
128.24
55.25
0.1480
8.18
55.24
0.1730
9.56
55.23
0.1000
5.52
55.20
1.4710
81.20
55.19
10.2020
563.05
55.16
1.8120
99.95
55.15
0.1220
6.73
55.14
0.9200
50.73
55.13
0.1790
9.87
55.12
0.1630
8.98
55.10
1.9810
109.15
55.09
0.1250
6.89
55.08
0.0940
5.18
55.07
0.2980
16.41
55.05
1.3610
74.92
55.03
0.1230
6.77
55.02
4.7490
261.29
55.01
0.9310
51.21
55.00
327.8570
18,032.14
54.99
1.2720
69.95
54.98
4.5090
247.90
54.96
0.3250
17.86
54.95
0.1770
9.73
54.92
0.1500
8.24
54.90
1.4530
79.77
54.89
0.6110
33.54
54.88
2.3970
131.55
54.86
0.1220
6.69
54.84
0.6440
35.32
54.83
0.2200
12.06
54.82
0.3180
17.43
54.80
1.4800
81.10
54.78
0.1210
6.63
54.77
1.0000
54.77
54.76
0.3000
16.43
54.75
0.1370
7.50
54.73
0.1530
8.37
54.71
0.5210
28.50
54.70
4.2680
233.46
54.68
0.0950
5.19
54.67
1.2030
65.77
54.66
1.9410
106.10
54.65
0.4190
22.90
54.64
0.1630
8.91
54.62
11.3910
622.18
54.60
5.9740
326.18
54.59
0.4000
21.84
54.58
0.5020
27.40
54.56
0.2540
13.86
54.55
1.0700
58.37
54.54
18.6790
1,018.75
54.53
2.7170
148.16
54.50
27.4870
1,498.04
54.48
0.2600
14.16
54.47
0.3860
21.03
54.46
0.1770
9.64
54.45
40.9070
2,227.39
54.44
2.2870
124.50
54.43
0.1100
5.99
54.42
0.2740
14.91
54.40
4.1950
228.21
54.39
3.1000
168.61
54.38
0.6440
35.02
54.37
0.1180
6.42
54.36
0.2900
15.76
54.35
1.1990
65.17
54.33
1.0270
55.80
54.31
0.3290
17.87
54.30
20.2680
1,100.55
54.29
0.5170
28.07
54.28
2.3760
128.97
54.27
0.3060
16.61
54.26
1.6940
91.92
54.24
0.5100
27.66
54.23
1.2980
70.39
54.22
0.1500
8.13
54.21
0.3560
19.30
54.20
1.7440
94.52
54.18
0.5390
29.20
54.17
0.3690
19.99
54.16
0.1630
8.83
54.15
0.4870
26.37
54.13
0.0960
5.20
54.12
0.5110
27.66
54.11
0.9000
48.70
54.10
44.1480
2,388.41
54.09
0.2960
16.01
54.08
3.9610
214.21
54.05
0.3700
20.00
54.04
0.3470
18.75
54.03
0.4460
24.10
54.02
1.9600
105.88
54.01
0.6540
35.32
54.00
341.1220
18,420.59
53.99
1.0910
58.90
53.98
0.4640
25.05
53.97
0.7130
38.48
53.96
0.1730
9.34
53.95
0.5360
28.92
53.93
1.4910
80.41
53.92
0.1630
8.79
53.91
0.5360
28.90
53.90
33.3960
1,800.04
53.89
0.9920
53.46
53.88
0.4900
26.40
53.87
0.2860
15.41
53.85
0.6380
34.36
53.84
0.1610
8.67
53.83
0.0960
5.17
53.82
0.4480
24.11
53.80
1.2540
67.47
53.78
0.1790
9.63
53.77
2.8120
151.20
53.76
0.1190
6.40
53.75
0.4030
21.66
53.72
0.1410
7.57
53.70
0.4020
21.59
53.69
88.5020
4,751.67
53.68
0.9400
50.46
53.67
0.1790
9.61
53.66
1.9980
107.21
53.65
0.2950
15.83
53.62
0.2560
13.73
53.60
0.2040
10.93
53.58
11.4930
615.79
53.57
1.0320
55.28
53.56
1.1500
61.59
53.55
0.5600
29.99
53.52
0.2980
15.95
53.51
0.1790
9.58
53.50
4.9340
263.97
53.48
0.7920
42.36
53.46
2.8120
150.33
53.45
0.8890
47.52
53.44
0.4880
26.08
53.43
0.0970
5.18
53.42
99.4600
5,313.15
53.40
1.1410
60.93
53.38
0.3480
18.58
53.37
0.6540
34.90
53.36
0.1480
7.90
53.35
0.5620
29.98
53.34
10.2440
546.41
53.33
1.2870
68.64
53.32
0.1730
9.22
53.30
13.0650
696.36
53.29
0.1540
8.21
53.28
0.1790
9.54
53.26
0.6770
36.06
53.25
9.2330
491.66
53.24
40.8590
2,175.33
53.23
0.1790
9.53
53.21
0.1230
6.54
53.20
3.2860
174.82
53.19
0.3190
16.97
53.17
0.3760
19.99
53.16
0.1410
7.50
53.15
4.1990
223.18
53.14
1.9350
102.83
53.13
0.5280
28.05
53.12
0.7080
37.61
53.11
0.1320
7.01
53.10
25.9100
1,375.82
53.09
0.5180
27.50
53.07
0.3760
19.95
53.06
7.8630
417.21
53.05
0.5560
29.50
53.04
1.6610
88.10
53.03
0.6440
34.15
53.02
0.3770
19.99
53.01
7.4570
395.30
53.00
81.4030
4,314.36
52.99
0.3770
19.98
52.98
0.3770
19.97
52.96
0.5400
28.60
52.94
0.3770
19.96
52.93
0.2770
14.66
52.92
0.3830
20.27
52.91
0.0980
5.19
52.90
8.7220
461.39
52.89
0.2440
12.91
52.88
0.2220
11.74
52.87
8.1700
431.95
52.85
4.1190
217.69
52.84
1.0000
52.84
52.83
0.8470
44.75
52.82
0.1790
9.45
52.81
0.1700
8.98
52.80
1.3000
68.64
52.79
0.1700
8.97
52.77
1.8630
98.31
52.76
0.1230
6.49
52.75
0.3430
18.09
52.74
1.0000
52.74
52.73
0.3510
18.51
52.72
0.8170
43.07
52.70
0.8410
44.32
52.69
0.2590
13.65
52.68
0.7270
38.30
52.66
1.3900
73.20
52.64
0.9270
48.80
52.62
0.2480
13.05
52.61
0.1410
7.42
52.60
1.3260
69.75
52.59
0.1790
9.41
52.58
0.6440
33.86
52.55
2.9150
153.18
52.54
12.9900
682.49
52.53
0.9220
48.43
52.52
0.5320
27.94
52.51
0.6830
35.86
52.50
387.0460
20,319.92
52.49
38.5050
2,021.13
52.48
0.1630
8.55
52.44
0.2080
10.91
52.43
0.1010
5.30
52.41
0.7830
41.04
52.40
1.0150
53.19
52.39
0.4380
22.95
52.36
0.1790
9.37
52.35
0.3010
15.76
52.33
0.1030
5.39
52.32
0.2300
12.03
52.31
1.5170
79.35
52.30
1.3140
68.72
52.25
2.9490
154.09
52.24
0.1630
8.52
52.23
0.3110
16.24
52.22
0.1030
5.38
52.20
30.2040
1,576.65
52.18
0.3640
18.99
52.14
0.7710
40.20
52.13
1.1790
61.46
52.11
0.5890
30.69
52.10
0.5020
26.15
52.09
0.7180
37.40
52.08
0.0850
4.43
52.06
0.1410
7.34
52.05
0.1560
8.12
52.04
0.4870
25.34
52.02
0.7800
40.58
52.01
0.2980
15.50
52.00
51.3020
2,667.70
51.98
0.3420
17.78
51.97
0.1160
6.03
51.96
0.2320
12.05
51.95
43.4210
2,255.72
51.93
0.3850
19.99
51.92
0.3250
16.87
51.90
0.1790
9.29
51.89
15.7280
816.13
51.88
0.1190
6.17
51.85
1.6060
83.27
51.81
0.1020
5.28
51.80
1.0040
52.01
51.79
21.2210
1,099.04
51.78
0.2620
13.57
51.77
0.3480
18.02
51.76
0.1630
8.44
51.75
0.5260
27.22
51.73
0.1060
5.48
51.71
1.3750
71.10
51.69
17.3940
899.10
51.67
0.1790
9.25
51.66
0.3350
17.31
51.65
3.2560
168.17
51.62
3.5590
183.72
51.61
0.0970
5.01
51.60
0.6270
32.35
51.59
0.2510
12.95
51.57
1.4050
72.46
51.54
0.3250
16.75
51.53
4.0180
207.05
51.52
1.2410
63.94
51.51
0.1410
7.26
51.50
4.2270
217.69
51.48
0.1020
5.25
51.47
0.1030
5.30
51.46
0.2290
11.78
51.45
0.2000
10.29
51.44
0.2790
14.35
51.42
0.4370
22.47
51.40
1.6240
83.47
51.39
0.2710
13.93
51.38
0.1320
6.78
51.36
0.3850
19.77
51.35
2.8120
144.40
51.33
14.1250
725.04
51.32
0.1970
10.11
51.30
0.2000
10.26
51.28
0.9100
46.66
51.27
0.6440
33.02
51.26
1.6680
85.50
51.25
0.5090
26.09
51.24
319.4990
16,371.13
51.21
0.1790
9.17
51.20
56.7980
2,908.06
51.19
40.5350
2,074.99
51.18
0.4560
23.34
51.17
0.1690
8.65
51.16
0.3250
16.63
51.14
1.1530
58.96
51.10
0.4730
24.17
51.06
2.8120
143.58
51.05
5.1010
260.41
51.04
0.1630
8.32
51.03
1.0780
55.01
51.02
0.3910
19.95
51.01
9.9020
505.10
51.00
445.6500
22,728.15
50.98
0.2970
15.14
50.96
1.2670
64.57
50.94
30.1890
1,537.83
50.93
6.5040
331.25
50.90
0.5020
25.55
50.88
0.6210
31.60
50.87
3.5620
181.20
50.86
0.1420
7.22
50.84
8.6440
439.46
50.83
0.2290
11.64
50.82
0.1060
5.39
50.81
0.1320
6.71
50.80
2.0960
106.48
50.79
0.3850
19.55
50.78
5.7200
290.46
50.77
33.1920
1,685.16
50.76
0.1730
8.78
50.75
2.3990
121.75
50.73
1.3430
68.13
50.72
0.1250
6.34
50.71
0.2270
11.51
50.70
0.8310
42.13
50.66
1.2870
65.20
50.64
175.9150
8,908.34
50.62
20.1160
1,018.27
50.60
0.5340
27.02
50.59
35.0840
1,774.90
50.58
21.6190
1,093.49
50.57
57.6240
2,914.05
50.56
20.2670
1,024.70
50.55
0.5010
25.33
50.54
0.7800
39.42
50.53
1.0310
52.10
50.52
50.9270
2,572.83
50.51
79.8730
4,034.39
50.50
72.7230
3,672.51
50.49
0.1500
7.57
50.47
131.0670
6,614.95
50.45
29.4640
1,486.46
50.43
7.8180
394.26
50.42
89.7690
4,526.15
50.41
0.1510
7.61
50.40
21.8580
1,101.64
50.39
50.0390
2,521.47
50.38
0.1190
6.00
50.37
80.0320
4,031.21
50.36
0.3190
16.06
50.35
33.4390
1,683.65
50.34
7.3730
371.16
50.33
69.2750
3,486.61
50.32
82.1780
4,135.20
50.31
59.0810
2,972.37
50.30
0.6040
30.38
50.29
24.7050
1,242.41
50.28
2.4810
124.74
50.27
82.0890
4,126.61
50.26
3.9510
198.58
50.25
30.2830
1,521.72
50.24
21.1930
1,064.74
50.23
55.1290
2,769.13
50.22
81.3170
4,083.74
50.21
57.7120
2,897.72
50.20
14.7600
740.95
50.19
26.1700
1,313.47
50.18
33.0360
1,657.75
50.17
97.0040
4,866.69
50.16
36.8900
1,850.40
50.15
144.8710
7,265.28
50.14
107.6430
5,397.22
50.13
65.6070
3,288.88
50.12
90.9540
4,558.61
50.11
111.0120
5,562.81
50.10
33.9370
1,700.24
50.09
63.1240
3,161.88
50.08
117.8420
5,901.53
50.07
102.4220
5,128.27
50.06
36.4280
1,823.59
50.05
13.9160
696.50
50.04
10.4570
523.27
50.00
50.02
0.1500
7.50
50.01
57.4330
2,872.22
50.00
79.7040
3,985.20
49.99
6.0430
302.09
49.98
19.8770
993.45
49.97
113.9330
5,693.23
49.96
25.8660
1,292.27
49.95
52.0960
2,602.20
49.94
2.8220
140.93
49.93
198.2960
9,900.92
49.92
118.8320
5,932.09
49.91
254.2580
12,690.02
49.90
655.6070
32,714.79
49.89
51.7140
2,580.01
49.88
92.4730
4,612.55
49.87
77.8010
3,879.94
49.86
86.7770
4,326.70
49.85
54.6650
2,725.05
49.84
141.1950
7,037.16
49.83
368.8750
18,381.04
49.82
66.3770
3,306.90
49.81
53.3060
2,655.17
49.80
101.2900
5,044.24
49.79
155.5230
7,743.49
49.78
298.3810
14,853.41
49.77
51.2270
2,549.57
49.76
24.0120
1,194.84
49.75
62.1260
3,090.77
49.74
63.4050
3,153.76
49.73
366.5430
18,228.18
49.72
90.5550
4,502.39
49.71
51.1240
2,541.37
49.70
154.0980
7,658.67
49.69
51.2300
2,545.62
49.68
83.5210
4,149.32
49.67
91.2250
4,531.15
49.66
83.5210
4,147.65
49.65
51.4160
2,552.80
49.64
45.0250
2,235.04
49.63
110.6870
5,493.40
49.62
1.3670
67.83
49.61
86.5540
4,293.94
49.60
52.1140
2,584.85
49.59
3.2230
159.83
49.58
20.4020
1,011.53
49.57
21.0710
1,044.49
49.56
0.1520
7.53
49.54
0.1520
7.53
49.53
27.6340
1,368.71
49.52
0.2530
12.53
49.51
40.0770
1,984.21
49.50
30.8120
1,525.19
49.49
0.1480
7.32
49.48
0.3250
16.08
49.47
27.7790
1,374.23
49.46
0.1520
7.52
49.45
32.9810
1,630.91
49.44
0.1520
7.51
49.42
30.8860
1,526.39
49.41
202.9490
10,027.71
49.40
0.5060
25.00
49.38
0.1520
7.51
49.37
0.1790
8.84
49.36
54.4720
2,688.74
49.34
0.1520
7.50
49.33
4.0990
202.20
49.32
13.9910
690.04
49.31
0.1480
7.30
49.30
0.4520
22.28
49.28
0.1510
7.44
49.26
0.4770
23.50
49.24
0.5060
24.92
49.20
6.6480
327.08
49.19
0.1420
6.98
49.16
0.1320
6.49
49.14
0.1790
8.80
49.12
0.8460
41.56
49.10
1.7620
86.51
49.09
55.4790
2,723.46
49.06
54.4890
2,673.23
49.05
2.8120
137.93
49.02
2.6440
129.61
49.00
13.9420
683.16
48.96
0.2890
14.15
48.95
9.6520
472.47
48.93
11.7700
575.91
48.92
0.7310
35.76
48.91
0.2860
13.99
48.90
4.2940
209.98
48.88
0.6360
31.09
48.87
54.7030
2,673.34
48.84
0.1730
8.45
48.83
59.9150
2,925.65
48.82
0.4700
22.95
48.81
0.4390
21.43
48.80
70.2640
3,428.88
48.79
0.1060
5.17
48.76
4.1070
200.26
48.75
0.1410
6.87
48.73
0.2470
12.04
48.71
319.2640
15,551.35
48.70
6.2730
305.50
48.68
0.1790
8.71
48.66
1.5850
77.13
48.64
0.4080
19.85
48.63
0.1780
8.66
48.62
0.9120
44.34
48.61
0.4000
19.44
48.60
0.2040
9.91
48.59
0.1910
9.28
48.58
0.3850
18.70
48.56
0.1060
5.15
48.52
0.1480
7.18
48.50
44.4550
2,156.07
48.48
5.0120
242.98
48.46
0.1220
5.91
48.45
0.1790
8.67
48.43
0.2140
10.36
48.42
2.3790
115.19
48.41
1.5390
74.50
48.40
0.3670
17.76
48.37
0.2490
12.04
48.36
0.1230
5.95
48.35
2.4100
116.52
48.34
0.1060
5.12
48.31
0.1040
5.02
48.30
0.1040
5.02
48.29
8.2670
399.21
48.28
2.5250
121.91
48.27
0.1480
7.14
48.25
36.8880
1,779.85
48.22
0.1790
8.63
48.21
2.8120
135.57
48.20
40.3540
1,945.06
48.16
0.1630
7.85
48.15
0.7800
37.56
48.14
0.4760
22.91
48.12
0.3250
15.64
48.11
0.1060
5.10
48.09
0.1320
6.35
48.08
0.1420
6.83
48.05
0.5060
24.31
48.01
0.2510
12.05
48.00
112.1210
5,381.81
47.99
0.5790
27.79
47.98
0.1690
8.11
47.97
6.2120
297.99
47.96
2.1410
102.68
47.94
0.1050
5.03
47.93
2.8120
134.78
47.92
0.1630
7.81
47.91
0.1600
7.67
47.89
0.2290
10.97
47.85
0.1270
6.08
47.81
0.3720
17.79
47.80
0.2040
9.75
47.76
0.1790
8.55
47.75
0.1230
5.87
47.74
0.7710
36.81
47.70
0.6410
30.58
47.69
0.7800
37.20
47.68
0.1630
7.77
47.67
0.1480
7.06
47.66
2.8120
134.02
47.65
0.3940
18.77
47.60
0.2040
9.71
47.56
0.3050
14.51
47.55
52.1550
2,479.97
47.53
0.1790
8.51
47.52
0.1420
6.75
47.51
0.3850
18.29
47.50
14.5590
691.55
47.48
2.5230
119.79
47.46
0.5940
28.19
47.44
0.1630
7.73
47.43
49.5820
2,351.67
47.40
0.6870
32.56
47.39
0.2220
10.52
47.38
3.2120
152.18
47.37
1.9500
92.37
47.36
0.3250
15.39
47.33
1.2870
60.91
47.30
1.2960
61.30
47.29
0.2980
14.09
47.26
0.1120
5.29
47.25
1.1370
53.72
47.23
0.7800
36.84
47.22
0.1120
5.29
47.20
3.1360
148.02
47.16
0.1070
5.05
47.15
22.7250
1,071.48
47.14
0.2970
14.00
47.11
4.1550
195.74
47.10
0.1120
5.28
47.09
0.1410
6.64
47.07
1.0580
49.80
47.04
0.3230
15.19
47.01
0.1730
8.13
47.00
578.9550
27,210.89
46.99
0.3850
18.09
46.98
0.3250
15.27
46.97
0.2900
13.62
46.96
0.1630
7.65
46.94
0.2570
12.06
46.92
0.1730
8.12
46.84
3.2890
154.06
46.80
0.6940
32.48
46.77
0.7800
36.48
46.72
0.1630
7.62
46.70
2.1290
99.42
46.66
2.0370
95.05
46.61
0.1790
8.34
46.60
10.9010
507.99
46.58
0.2590
12.06
46.57
2.8120
130.95
46.56
3.6670
170.74
46.54
0.2640
12.29
46.52
0.1320
6.14
46.50
51.3190
2,386.33
46.49
0.1480
6.88
46.48
0.1630
7.58
46.47
0.3850
17.89
46.42
0.1270
5.90
46.41
0.1420
6.59
46.40
0.5020
23.29
46.38
67.2900
3,120.91
46.36
0.2460
11.40
46.33
0.1220
5.65
46.32
0.7800
36.13
46.31
3.0120
139.49
46.30
0.1100
5.09
46.28
0.3640
16.85
46.26
0.1230
5.69
46.24
0.1630
7.54
46.23
2.7840
128.70
46.22
0.5860
27.08
46.21
0.3360
15.53
46.20
51.4830
2,378.51
46.18
1.6670
76.98
46.15
0.1790
8.26
46.14
4.8950
225.86
46.12
16.6420
767.53
46.10
30.5080
1,406.42
46.07
2.1570
99.37
46.06
2.1760
100.23
46.05
2.0000
92.10
46.04
2.8120
129.46
46.03
49.2720
2,267.99
46.02
5.6600
260.47
46.01
0.1320
6.07
46.00
314.7460
14,478.32
45.99
0.1410
6.48
45.96
0.6830
31.39
45.93
0.1230
5.65
45.92
0.1790
8.22
45.91
0.1480
6.79
45.90
16.7030
766.67
45.88
11.8200
542.30
45.87
0.7800
35.78
45.86
6.8040
312.03
45.85
0.1420
6.51
45.84
0.5430
24.89
45.82
30.1110
1,379.69
45.81
2.1820
99.96
45.79
2.7950
127.98
45.78
2.8120
128.73
45.75
1.0350
47.35
45.72
16.7900
767.64
45.71
0.1200
5.49
45.70
226.8560
10,367.32
45.69
0.1790
8.18
45.68
0.1910
8.72
45.65
50.0000
2,282.50
45.64
0.3100
14.15
45.63
22.0260
1,005.05
45.61
3.7480
170.95
45.60
39.8210
1,815.84
45.57
0.1140
5.19
45.56
67.1420
3,058.99
45.54
0.1910
8.70
45.52
4.1100
187.09
45.51
0.1320
6.01
45.50
185.5290
8,441.57
45.48
5.4880
249.59
45.47
0.6480
29.46
45.46
0.5040
22.91
45.45
0.3850
17.50
45.44
0.3940
17.90
45.43
0.9710
44.11
45.41
0.1110
5.04
45.36
1.7410
78.97
45.35
67.1440
3,044.98
45.34
0.1480
6.71
45.33
1.2870
58.34
45.32
0.1230
5.57
45.31
0.1950
8.84
45.30
4.1210
186.68
45.26
0.1220
5.52
45.25
6.1670
279.06
45.23
1.2840
58.08
45.22
148.6120
6,720.23
45.21
0.9940
44.94
45.20
36.9310
1,669.28
45.17
2.2130
99.96
45.15
0.1130
5.10
45.14
0.4220
19.05
45.13
0.1800
8.12
45.12
10.8150
487.97
45.11
0.1200
5.41
45.10
31.9060
1,438.96
45.09
25.4750
1,148.67
45.08
0.4740
21.37
45.05
2.2390
100.87
45.01
0.1320
5.94
45.00
1,957.5380
88,089.21
44.98
0.7010
31.53
44.96
0.1130
5.08
44.95
0.5840
26.25
44.89
0.1410
6.33
44.88
3.9870
178.94
44.81
0.1910
8.56
44.80
2.1560
96.59
44.78
20.2690
907.65
44.77
0.1480
6.63
44.74
0.1420
6.35
44.73
0.1480
6.62
44.72
0.1230
5.50
44.70
224.9130
10,053.61
44.69
0.4900
21.90
44.68
14.6670
655.32
44.67
0.7840
35.02
44.66
11.5850
517.39
44.65
0.5000
22.33
44.64
0.1230
5.49
44.63
0.5000
22.32
44.62
0.3210
14.32
44.60
32.9480
1,469.48
44.59
0.2030
9.05
44.56
3.0500
135.91
44.55
150.8460
6,720.19
44.54
2.8730
127.96
44.52
3.7450
166.73
44.51
2.2000
97.92
44.50
55.2390
2,458.14
44.47
3.7810
168.14
44.45
0.3850
17.11
44.44
11.3630
504.97
44.42
0.2710
12.04
44.41
13.0860
581.15
44.40
14.0920
625.68
44.36
0.1730
7.67
44.34
0.1410
6.25
44.33
5.0250
222.76
44.32
0.3250
14.40
44.31
1.1130
49.32
44.30
8.7220
386.38
44.28
0.7310
32.37
44.25
1.0320
45.67
44.24
0.2980
13.18
44.23
1.3370
59.14
44.22
0.2980
13.18
44.21
0.6480
28.65
44.20
19.5180
862.70
44.19
0.1420
6.27
44.18
6.9150
305.50
44.16
6.5700
290.13
44.11
0.1230
5.43
44.10
1.0000
44.10
44.09
2.4590
108.42
44.07
0.7450
32.83
44.06
3.6670
161.57
44.03
5.1390
226.27
44.02
32.0000
1,408.64
44.01
2.6010
114.47
44.00
656.1350
28,869.94
43.99
134.1740
5,902.31
43.96
0.3850
16.92
43.94
0.3250
14.28
43.92
0.1970
8.65
43.91
0.3630
15.94
43.89
0.7100
31.16
43.88
10.9210
479.21
43.86
84.6690
3,713.58
43.82
68.4930
3,001.36
43.80
213.4930
9,350.99
43.78
20.6410
903.66
43.75
0.9590
41.96
43.72
0.1730
7.56
43.71
6.2760
274.32
43.70
10.8210
472.88
43.66
3.8150
166.56
43.65
1.7030
74.34
43.61
0.1200
5.23
43.60
2.6960
117.55
43.59
5.0000
217.95
43.58
9.9220
432.40
43.56
220.2450
9,593.87
43.54
0.1320
5.75
43.53
0.2150
9.36
43.52
0.6590
28.68
43.50
1.4150
61.55
43.48
303.4120
13,192.35
43.45
25.0510
1,088.47
43.42
3.1320
135.99
43.41
0.2980
12.94
43.40
51.0500
2,215.57
43.38
0.1910
8.29
43.36
0.5000
21.68
43.35
1.0090
43.74
43.33
1.4750
63.91
43.32
1.6540
71.65
43.30
3.1480
136.31
43.26
3.6670
158.63
43.25
1.9600
84.77
43.23
1.2970
56.07
43.20
0.5240
22.64
43.18
0.7450
32.17
43.15
2.5040
108.05
43.13
0.1220
5.26
43.12
30.5010
1,315.20
43.10
1.0000
43.10
43.08
0.1730
7.45
43.07
0.1320
5.69
43.03
38.0000
1,635.14
43.01
1.0530
45.29
43.00
402.7510
17,318.29
42.99
0.2800
12.04
42.97
14.9350
641.76
42.94
0.5000
21.47
42.91
0.5850
25.10
42.90
0.1230
5.28
42.86
3.6670
157.17
42.85
0.8940
38.31
42.83
0.2230
9.55
42.80
13.2240
565.99
42.75
0.9650
41.25
42.73
16.3810
699.96
42.70
0.5240
22.37
42.69
2.0000
85.38
42.68
0.3320
14.17
42.67
12.8360
547.71
42.66
1.2870
54.90
42.65
0.8620
36.76
42.63
0.2830
12.06
42.62
1.1000
46.88
42.61
0.2680
11.42
42.60
2.3010
98.02
42.59
0.1320
5.62
42.58
6.4950
276.56
42.57
1.1740
49.98
42.55
23.5290
1,001.16
42.52
0.5000
21.26
42.50
275.0180
11,688.27
42.49
0.3680
15.64
42.47
3.6670
155.74
42.45
0.3950
16.77
42.44
0.2910
12.35
42.42
1.0560
44.80
42.40
1.5000
63.60
42.36
0.3210
13.60
42.35
2.0000
84.70
42.30
7.1360
301.85
42.29
0.1230
5.20
42.28
0.8000
33.82
42.27
0.2850
12.05
42.25
7.6100
321.52
42.23
1.1830
49.96
42.20
0.5240
22.11
42.15
0.2320
9.78
42.13
7.3930
311.47
42.10
11.5100
484.57
42.09
2.3750
99.96
42.08
3.6670
154.31
42.06
2.4990
105.11
42.05
0.1480
6.22
42.04
0.3250
13.66
42.01
13.0190
546.93
42.00
339.9800
14,279.16
41.99
0.1910
8.02
41.96
1.9170
80.44
41.94
0.7150
29.99
41.93
2.6370
110.57
41.92
0.1480
6.20
41.91
0.2880
12.07
41.90
0.1200
5.03
41.82
1.1950
49.97
41.81
0.2370
9.91
41.80
88.9700
3,718.95
41.75
0.9930
41.46
41.74
0.2080
8.68
41.70
4.1910
174.76
41.69
8.6460
360.45
41.68
0.6230
25.97
41.66
0.4570
19.04
41.62
1.0000
41.62
41.61
0.1300
5.41
41.60
1.1950
49.71
41.58
0.1410
5.86
41.56
0.1600
6.65
41.55
0.2900
12.05
最新成交
价格
大小
时间
49.9900
1.1740
07:50:27
49.9900
1.5660
07:50:27
49.9900
89.7950
07:50:27
49.9900
3.7270
07:50:27
49.9700
0.1110
07:50:27
49.9700
11.6470
07:50:27
49.9800
0.1010
07:50:27
50.0000
27.4190
07:50:27
50.0000
0.2040
07:50:27
50.0000
0.9990
07:50:27
50.0000
0.8460
07:50:27
50.0000
23.7840
07:50:27
50.0000
26.2160
07:50:27
50.0000
1.0000
07:50:27
50.0000
0.3940
07:50:27
49.9900
13.0000
07:50:27
49.9600
0.8000
07:50:27
49.9600
0.8000
07:50:27
49.9900
6.6990
07:50:27
50.0000
3.0000
07:50:27
50.0100
2.9250
07:50:27
50.0200
0.3250
07:50:27
50.0200
2.9980
07:50:27
50.0300
1.6130
07:50:27
50.0400
2.9250
07:50:27
50.0400
12.4770
07:50:27
50.0400
0.4010
07:50:27
50.0400
0.4010
07:50:27
50.0400
0.4010
07:50:27
50.0400
0.4010
07:50:27
50.0400
3.4870
07:50:27
50.0400
0.1030
07:50:27
50.0400
0.4030
07:50:27
50.0400
0.1100
07:50:27
50.0400
2.4190
07:50:27
50.0500
0.7800
07:50:27
50.0500
2.9250
07:50:27
50.0500
0.1030
07:50:27
50.0500
1.2090
07:50:27
50.0500
1.6130
07:50:27
50.0500
8.5860
07:50:27
50.0500
0.4010
07:50:27
50.0400
0.1100
07:50:27
50.0300
0.4450
07:50:27
50.0200
1.6130
07:50:27
50.0200
1.6130
07:50:27
50.0100
0.3530
07:50:27
50.0000
49.5270
07:50:27
50.0000
2.9250
07:50:27
50.0000
2.4190
07:50:27
50.0100
0.7150
07:50:27
50.0000
0.2370
07:50:33
50.0100
0.5950
07:50:33
50.0100
1.0150
07:50:36
50.0400
0.5950
07:50:43
50.0400
0.4340
07:50:47
50.0400
0.3600
07:50:47
50.0500
0.1500
07:50:47
50.0500
0.4440
07:50:47
50.0600
0.1790
07:50:49
50.0700
0.2800
07:50:49
50.0700
0.2980
07:50:49
50.0700
2.9250
07:50:49
50.0700
0.3800
07:50:49
50.0700
0.1100
07:50:49
50.0800
0.1100
07:50:49
50.0700
2.5410
07:50:49
50.0700
2.5410
07:50:49
50.0600
0.1790
07:50:49
50.0500
0.5090
07:50:49
50.0500
0.3180
07:50:49
50.0500
0.3180
07:50:49
50.0500
0.1500
07:50:49
50.0400
0.1500
07:50:49
50.0400
1.1140
07:50:49
50.0300
1.6940
07:50:49
50.0300
0.1500
07:50:49
50.0200
0.3050
07:50:49
50.0400
0.5940
07:50:55
50.0400
0.8470
07:50:57
50.0400
0.1500
07:50:59
50.0500
0.4440
07:50:59
50.0500
0.5940
07:51:02
50.0700
0.1500
07:51:07
50.0700
0.6130
07:51:07
50.0700
2.0000
07:51:08
50.0800
0.0530
07:51:10
50.0800
2.9250
07:51:10
50.0800
1.0690
07:51:10
50.0800
0.5940
07:51:10
50.0800
0.5940
07:51:10
50.0700
0.7430
07:51:11
50.0700
0.9410
07:51:12
50.0600
3.7530
07:51:12
50.0600
0.1500
07:51:12
50.0500
0.1500
07:51:17
50.0500
3.7530
07:51:17
50.0500
0.6860
07:51:17
50.0400
1.8640
07:51:19
50.0400
0.1500
07:51:19