PMG

System Initializing

PMG
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1,227.67
Open 1099.20000000
Low 1075.33000000
High 1254.05000000
Vol 188,793
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
1,246.40
0.0050
6.23
1,246.39
0.0270
33.65
1,246.36
0.0060
7.48
1,246.19
0.9040
1,126.56
1,246.16
0.0630
78.51
1,246.15
0.4990
621.83
1,246.05
10.0000
12,460.50
1,246.03
0.1320
164.48
1,246.02
0.0330
41.12
1,246.01
1.0060
1,253.49
1,246.00
0.5350
666.61
1,245.96
0.0060
7.48
1,245.90
20.0000
24,918.00
1,245.76
0.0050
6.23
1,245.74
0.2450
305.21
1,245.73
0.0070
8.72
1,245.71
0.0820
102.15
1,245.61
0.0250
31.14
1,245.59
0.0950
118.33
1,245.48
0.0880
109.60
1,245.46
0.0140
17.44
1,245.42
0.0050
6.23
1,245.32
0.0050
6.23
1,245.30
0.0360
44.83
1,245.12
0.0070
8.72
1,245.00
25.5840
31,852.08
1,244.95
0.0050
6.22
1,244.87
0.0160
19.92
1,244.86
0.0050
6.22
1,244.83
0.0060
7.47
1,244.77
0.0070
8.71
1,244.72
0.0050
6.22
1,244.68
0.1730
215.33
1,244.63
0.0320
39.83
1,244.61
0.0110
13.69
1,244.57
0.0050
6.22
1,244.56
0.0050
6.22
1,244.51
0.0070
8.71
1,244.48
0.0360
44.80
1,244.46
0.0070
8.71
1,244.41
3.1630
3,936.07
1,244.31
0.0050
6.22
1,244.27
0.0050
6.22
1,244.23
0.0050
6.22
1,244.18
0.0060
7.47
1,244.12
0.0050
6.22
1,244.10
0.0090
11.20
1,244.00
3.2480
4,040.51
1,243.90
0.0210
26.12
1,243.87
0.1430
177.87
1,243.83
0.0060
7.46
1,243.75
0.3020
375.61
1,243.63
0.0300
37.31
1,243.57
0.0050
6.22
1,243.49
0.0730
90.77
1,243.40
0.0200
24.87
1,243.38
0.0060
7.46
1,243.31
0.0050
6.22
1,243.29
0.0070
8.70
1,243.21
1.4130
1,756.66
1,243.12
0.1710
212.57
1,243.11
1.4150
1,759.00
1,243.10
0.1400
174.03
1,243.01
1.4150
1,758.86
1,243.00
21.8700
27,184.41
1,242.91
1.4140
1,757.47
1,242.81
1.4140
1,757.33
1,242.75
0.0060
7.46
1,242.71
1.4140
1,757.19
1,242.68
0.0070
8.70
1,242.62
0.0130
16.15
1,242.61
1.4140
1,757.05
1,242.55
0.0060
7.46
1,242.51
2.1770
2,704.94
1,242.45
0.0050
6.21
1,242.41
1.4130
1,755.53
1,242.31
1.3440
1,669.66
1,242.30
0.0460
57.15
1,242.28
0.0140
17.39
1,242.27
0.0230
28.57
1,242.19
0.1140
141.61
1,242.07
0.0070
8.69
1,242.04
0.0050
6.21
1,242.02
0.0350
43.47
1,242.00
2.1580
2,680.24
1,241.94
0.0070
8.69
1,241.88
0.0860
106.80
1,241.86
0.2060
255.82
1,241.85
0.0050
6.21
1,241.72
0.0300
37.25
1,241.68
0.0330
40.98
1,241.66
0.0350
43.46
1,241.63
0.0060
7.45
1,241.62
0.0150
18.62
1,241.61
0.0050
6.21
1,241.55
0.4020
499.10
1,241.54
0.0080
9.93
1,241.48
0.0190
23.59
1,241.46
0.0070
8.69
1,241.40
0.0110
13.66
1,241.29
0.0070
8.69
1,241.24
0.4450
552.35
1,241.19
0.0140
17.38
1,241.12
0.0050
6.21
1,241.10
0.0050
6.21
1,241.00
0.0990
122.86
1,240.90
21.4850
26,660.74
1,240.85
0.0070
8.69
1,240.77
91.1840
113,138.37
1,240.69
0.0250
31.02
1,240.62
0.0100
12.41
1,240.61
0.0070
8.68
1,240.44
0.0710
88.07
1,240.39
0.0160
19.85
1,240.33
0.0440
54.57
1,240.24
0.0070
8.68
1,240.23
0.0180
22.32
1,240.20
0.0050
6.20
1,240.07
0.0160
19.84
1,240.04
0.0120
14.88
1,240.00
14.4140
17,873.36
1,239.97
0.0230
28.52
1,239.91
1.0000
1,239.91
1,239.77
0.4950
613.69
1,239.75
1.5630
1,937.73
1,239.72
0.0050
6.20
1,239.67
1.5870
1,967.36
1,239.66
0.0050
6.20
1,239.63
0.0070
8.68
1,239.51
0.1750
216.91
1,239.50
1.0230
1,268.01
1,239.39
0.0050
6.20
1,239.30
0.0050
6.20
1,239.28
0.0050
6.20
1,239.25
0.0130
16.11
1,239.03
0.4900
607.12
1,239.02
0.0070
8.67
1,239.00
8.0990
10,034.66
1,238.98
24.0980
29,856.94
1,238.97
0.0050
6.19
1,238.85
0.0240
29.73
1,238.64
0.0140
17.34
1,238.63
0.0050
6.19
1,238.60
0.0080
9.91
1,238.57
0.0060
7.43
1,238.56
1.5630
1,935.87
1,238.50
0.0100
12.39
1,238.41
0.0070
8.67
1,238.40
0.0050
6.19
1,238.36
0.0050
6.19
1,238.34
0.0450
55.73
1,238.29
0.4900
606.76
1,238.25
0.0080
9.91
1,238.18
0.0260
32.19
1,238.15
0.0550
68.10
1,238.00
41.1830
50,984.55
1,237.86
436.0340
539,749.05
1,237.83
0.0180
22.28
1,237.80
0.0070
8.66
1,237.72
0.0240
29.71
1,237.66
10.5830
13,098.16
1,237.55
1.9100
2,363.72
1,237.50
0.4280
529.65
1,237.45
1.4210
1,758.42
1,237.37
0.0090
11.14
1,237.35
1.4210
1,758.27
1,237.29
1.5510
1,919.04
1,237.27
0.1000
123.73
1,237.25
1.4210
1,758.13
1,237.21
1.5280
1,890.46
1,237.19
0.0070
8.66
1,237.16
0.0400
49.49
1,237.15
1.4210
1,757.99
1,237.09
0.0050
6.19
1,237.05
1.4200
1,756.61
1,237.00
1.4280
1,766.44
1,236.95
1.4200
1,756.47
1,236.93
0.0070
8.66
1,236.92
0.4990
617.22
1,236.91
0.0440
54.42
1,236.85
1.4190
1,755.09
1,236.81
0.4900
606.04
1,236.75
1.5000
1,855.13
1,236.69
368.7210
455,993.57
1,236.67
0.1030
127.38
1,236.65
1.3500
1,669.48
1,236.64
0.0540
66.78
1,236.60
0.0050
6.18
1,236.58
0.0070
8.66
1,236.50
0.0050
6.18
1,236.48
0.0050
6.18
1,236.38
11.7230
14,494.08
1,236.32
0.0950
117.45
1,236.28
3.2550
4,024.09
1,236.27
1.5190
1,877.89
1,236.23
0.0140
17.31
1,236.22
0.0060
7.42
1,236.20
0.0410
50.68
1,236.17
0.7150
883.86
1,236.16
0.4900
605.72
1,236.15
0.0050
6.18
1,236.10
1.5080
1,864.04
1,236.07
0.0330
40.79
1,236.00
0.5840
721.82
1,235.97
0.0070
8.65
1,235.92
0.0160
19.77
1,235.91
0.0070
8.65
1,235.89
1.4890
1,840.24
1,235.86
0.0070
8.65
1,235.84
0.0050
6.18
1,235.76
0.0250
30.89
1,235.70
0.0050
6.18
1,235.60
1.3360
1,650.76
1,235.59
1.5530
1,918.87
1,235.55
0.0050
6.18
1,235.50
2.2340
2,760.11
1,235.43
0.0050
6.18
1,235.42
0.4900
605.36
1,235.37
0.0140
17.30
1,235.36
0.0070
8.65
1,235.35
0.2910
359.49
1,235.29
1.5950
1,970.29
1,235.25
0.8070
996.85
1,235.14
0.0050
6.18
1,235.13
0.2270
280.37
1,235.10
8.5420
10,550.22
1,235.08
0.4560
563.20
1,235.06
0.0050
6.18
1,235.03
0.0060
7.41
1,235.00
1.7190
2,122.97
1,234.98
0.5750
710.11
1,234.87
3.0500
3,766.35
1,234.83
2.0720
2,558.57
1,234.80
0.0050
6.17
1,234.75
1.6250
2,006.47
1,234.71
0.0070
8.64
1,234.69
0.0050
6.17
1,234.68
0.4900
604.99
1,234.61
0.0470
58.03
1,234.59
0.0110
13.58
1,234.58
0.4310
532.10
1,234.57
0.0050
6.17
1,234.53
0.0260
32.10
1,234.50
0.0050
6.17
1,234.47
33.2600
41,058.47
1,234.43
5.0000
6,172.15
1,234.42
1.6200
1,999.76
1,234.38
0.0050
6.17
1,234.37
0.0100
12.34
1,234.33
0.4270
527.06
1,234.32
0.0050
6.17
1,234.23
36.2870
44,786.50
1,234.14
0.0070
8.64
1,234.12
0.0050
6.17
1,234.08
0.4090
504.74
1,234.07
0.0240
29.62
1,234.04
1.4890
1,837.49
1,234.00
1.2190
1,504.25
1,233.95
0.0050
6.17
1,233.94
2.1100
2,603.61
1,233.92
33.2600
41,040.18
1,233.90
0.0050
6.17
1,233.89
2.0380
2,514.67
1,233.86
6.6310
8,181.73
1,233.85
11.0000
13,572.35
1,233.83
0.4360
537.95
1,233.78
0.6300
777.28
1,233.74
1.5340
1,892.56
1,233.65
3.1620
3,900.80
1,233.64
1.5740
1,941.75
1,233.62
0.0180
22.21
1,233.58
0.4160
513.17
1,233.54
0.0110
13.57
1,233.53
0.0070
8.63
1,233.50
0.0490
60.44
1,233.44
1.5510
1,913.07
1,233.41
0.1400
172.68
1,233.40
0.0050
6.17
1,233.37
32.7060
40,338.60
1,233.36
0.1510
186.24
1,233.33
0.8190
1,010.10
1,233.27
1.4630
1,804.27
1,233.23
0.0050
6.17
1,233.21
0.0050
6.17
1,233.20
0.4900
604.27
1,233.19
1.6210
1,999.00
1,233.11
6.7140
8,279.10
1,233.09
0.0710
87.55
1,233.08
32.5840
40,178.68
1,233.05
0.0230
28.36
1,233.02
1.5660
1,930.91
1,233.00
6.5980
8,135.33
1,232.98
0.0060
7.40
1,232.94
0.7050
869.22
1,232.92
0.0070
8.63
1,232.90
0.0070
8.63
1,232.84
0.8270
1,019.56
1,232.83
0.0530
65.34
1,232.71
1.6220
1,999.46
1,232.66
0.4450
548.53
1,232.59
0.0050
6.16
1,232.58
0.4560
562.06
1,232.57
1.5700
1,935.13
1,232.55
95.1980
117,336.29
1,232.53
44.5140
54,864.84
1,232.52
0.4900
603.93
1,232.50
0.1010
124.48
1,232.47
0.1190
146.66
1,232.40
0.0050
6.16
1,232.37
1.6050
1,977.95
1,232.36
0.5620
692.59
1,232.33
0.6980
860.17
1,232.31
0.0070
8.63
1,232.30
0.2800
345.04
1,232.29
1.5350
1,891.57
1,232.25
24.3650
30,023.77
1,232.24
24.4220
30,093.77
1,232.23
0.5620
692.51
1,232.19
1.6220
1,998.61
1,232.12
34.9860
43,106.95
1,232.10
0.5720
704.76
1,232.08
0.8340
1,027.55
1,232.05
0.7870
969.62
1,232.00
0.2130
262.42
1,231.97
22.2170
27,370.68
1,231.96
16.6290
20,486.26
1,231.95
0.4900
603.66
1,231.91
1.4260
1,756.70
1,231.89
1.6000
1,971.02
1,231.87
0.1710
210.65
1,231.84
0.5620
692.29
1,231.83
0.4080
502.59
1,231.81
1.4340
1,766.42
1,231.80
2.3200
2,857.78
1,231.73
0.0050
6.16
1,231.72
1.6230
1,999.08
1,231.71
1.9900
2,451.10
1,231.70
0.0070
8.62
1,231.67
1.5630
1,925.10
1,231.61
1.4530
1,789.53
1,231.59
1.6090
1,981.63
1,231.58
0.5620
692.15
1,231.55
0.4900
603.46
1,231.53
0.0050
6.16
1,231.52
0.4430
545.56
1,231.51
1.4270
1,757.36
1,231.50
0.0050
6.16
1,231.47
0.9000
1,108.32
1,231.46
0.0160
19.70
1,231.45
0.5620
692.07
1,231.43
2.0380
2,509.65
1,231.40
9.0720
11,171.26
1,231.36
0.0050
6.16
1,231.33
0.0940
115.75
1,231.32
0.5620
692.00
1,231.30
9.4350
11,617.32
1,231.27
1.6340
2,011.90
1,231.26
0.2840
349.68
1,231.25
0.0100
12.31
1,231.24
0.3090
380.45
1,231.23
0.1920
236.40
1,231.21
16.6290
20,473.79
1,231.20
0.0050
6.16
1,231.19
0.5620
691.93
1,231.18
1.5930
1,961.27
1,231.17
18.1340
22,326.04
1,231.15
0.4900
603.26
1,231.09
0.0070
8.62
1,231.08
1.9080
2,348.90
1,231.06
0.5620
691.86
1,230.99
0.0050
6.15
1,230.93
0.6270
771.79
1,230.92
5.0000
6,154.60
1,230.90
0.5730
705.31
1,230.88
18.1720
22,367.55
1,230.87
0.0050
6.15
1,230.86
18.1720
22,367.19
1,230.80
1.8970
2,334.83
1,230.74
0.2840
349.53
1,230.72
1.5860
1,951.92
1,230.67
0.5620
691.64
1,230.62
0.0050
6.15
1,230.60
0.0050
6.15
1,230.57
18.6600
22,962.44
1,230.56
18.1720
22,361.74
1,230.54
1.3860
1,705.53
1,230.48
0.0070
8.61
1,230.45
0.7660
942.52
1,230.44
0.1550
190.72
1,230.41
15.2710
18,789.59
1,230.34
6.5050
8,003.36
1,230.33
0.2840
349.41
1,230.31
0.1600
196.85
1,230.30
0.0050
6.15
1,230.28
18.7340
23,048.07
1,230.26
18.2210
22,416.57
1,230.25
8.1180
9,987.17
1,230.21
1.0000
1,230.21
1,230.17
0.2840
349.37
1,230.15
0.7150
879.56
1,230.07
1.5580
1,916.45
1,230.06
0.6160
757.72
1,230.04
2.8130
3,460.10
1,230.02
0.8460
1,040.60
1,230.01
1.1370
1,398.52
1,230.00
18.3290
22,544.67
1,229.98
18.1720
22,351.20
1,229.97
10.5940
13,030.30
1,229.95
2.2050
2,712.04
1,229.89
0.5620
691.20
1,229.88
0.1520
186.94
1,229.87
0.0070
8.61
1,229.83
2.4390
2,999.56
1,229.82
1.0600
1,303.61
1,229.76
0.5620
691.13
1,229.74
1.5870
1,951.60
1,229.73
4.1770
5,136.58
1,229.71
1.0660
1,310.87
1,229.70
20.2450
24,895.28
1,229.69
18.1720
22,345.93
1,229.68
10.2290
12,578.40
1,229.67
4.1770
5,136.33
1,229.65
0.0050
6.15
1,229.63
0.8460
1,040.27
1,229.61
4.1770
5,136.08
1,229.60
1.9960
2,454.28
1,229.59
0.1550
190.59
1,229.56
11.7360
14,430.12
1,229.55
3.5030
4,307.11
1,229.51
0.0050
6.15
1,229.50
0.7230
888.93
1,229.48
0.0070
8.61
1,229.44
0.1460
179.50
1,229.43
0.2840
349.16
1,229.41
18.1720
22,340.84
1,229.40
5.3560
6,584.67
1,229.39
18.1720
22,340.48
1,229.38
5.4260
6,670.62
1,229.37
0.5620
690.91
1,229.36
0.0070
8.61
1,229.32
1.6730
2,056.65
1,229.31
0.4990
613.43
1,229.30
0.0050
6.15
1,229.27
0.4080
501.54
1,229.26
0.0070
8.60
1,229.25
0.2840
349.11
1,229.24
0.5690
699.44
1,229.20
0.0050
6.15
1,229.18
0.0050
6.15
1,229.15
6.9740
8,572.09
1,229.14
2.0870
2,565.22
1,229.13
0.3190
392.09
1,229.12
0.0070
8.60
1,229.11
0.5620
690.76
1,229.10
0.0050
6.15
1,229.09
18.1720
22,335.02
1,229.08
0.9740
1,197.12
1,229.07
21.1270
25,966.56
1,229.06
11.7320
14,419.33
1,229.03
0.1610
197.87
1,229.00
0.0120
14.75
1,228.98
0.5620
690.69
1,228.94
1.6350
2,009.32
1,228.93
0.6580
808.64
1,228.90
0.2110
259.30
1,228.88
0.5110
627.96
1,228.86
0.5620
690.62
1,228.85
0.2850
350.22
1,228.80
19.7550
24,274.94
1,228.79
19.7990
24,328.81
1,228.78
10.2030
12,537.24
1,228.77
0.0050
6.14
1,228.76
0.0070
8.60
1,228.73
5.9590
7,322.00
1,228.70
1.6910
2,077.73
1,228.65
0.2320
285.05
1,228.64
0.0070
8.60
1,228.63
0.5620
690.49
1,228.61
1.0680
1,312.16
1,228.60
0.8600
1,056.60
1,228.59
0.5760
707.67
1,228.55
1.0000
1,228.55
1,228.52
0.2320
285.02
1,228.50
0.0100
12.29
1,228.49
0.5620
690.41
1,228.40
0.0120
14.74
1,228.39
0.0150
18.43
1,228.36
1.0000
1,228.36
1,228.32
18.8170
23,113.30
1,228.31
0.8250
1,013.36
1,228.29
1.7020
2,090.55
1,228.28
1.6410
2,015.61
1,228.27
0.8090
993.67
1,228.20
0.8920
1,095.55
1,228.19
1.7850
2,192.32
1,228.18
0.8910
1,094.31
1,228.17
1.7830
2,189.83
1,228.16
1.7670
2,170.16
1,228.15
0.3660
449.50
1,228.11
1.7710
2,174.98
1,227.67
1,228.10
0.5670
696.33
1,228.00
0.0070
8.60
1,227.95
0.0090
11.05
1,227.94
0.2000
245.59
1,227.90
0.0050
6.14
1,227.89
0.5860
719.54
1,227.88
3.2140
3,946.41
1,227.86
10.2540
12,590.48
1,227.81
0.0050
6.14
1,227.80
0.0050
6.14
1,227.77
0.3500
429.72
1,227.76
0.0070
8.59
1,227.70
0.0050
6.14
1,227.67
0.1300
159.60
1,227.66
0.5670
696.08
1,227.65
0.1550
190.29
1,227.64
0.0070
8.59
1,227.62
0.1610
197.65
1,227.60
0.0050
6.14
1,227.58
5.4120
6,643.66
1,227.57
18.1320
22,258.30
1,227.52
1.0070
1,236.11
1,227.51
0.0400
49.10
1,227.50
0.0150
18.41
1,227.46
1.0000
1,227.46
1,227.45
5.4510
6,690.83
1,227.44
18.2530
22,404.46
1,227.42
0.0070
8.59
1,227.40
0.4220
517.96
1,227.39
0.5620
689.79
1,227.38
0.4900
601.42
1,227.35
0.0150
18.41
1,227.30
11.8950
14,598.73
1,227.29
18.1370
22,259.36
1,227.28
1.8010
2,210.33
1,227.24
20.4940
25,151.06
1,227.22
0.3000
368.17
1,227.20
0.0050
6.14
1,227.18
0.0050
6.14
1,227.17
0.0050
6.14
1,227.16
0.0070
8.59
1,227.14
0.0050
6.14
1,227.10
0.0050
6.14
1,227.09
1.0020
1,229.54
1,227.04
0.7960
976.72
1,227.02
5.5600
6,822.23
1,227.01
18.6220
22,849.38
1,227.00
0.0050
6.14
1,226.94
2.2890
2,808.47
1,226.93
7.6500
9,386.01
1,226.92
0.0120
14.72
1,226.83
0.5620
689.48
1,226.81
0.0070
8.59
1,226.80
0.0070
8.59
1,226.79
1.8700
2,294.10
1,226.78
6.2660
7,687.00
1,226.73
5.6080
6,879.50
1,226.72
18.2790
22,423.21
1,226.70
0.5670
695.54
1,226.68
0.0070
8.59
1,226.66
0.3600
441.60
1,226.65
0.4620
566.71
1,226.64
1.5480
1,898.84
1,226.61
0.4900
601.04
1,226.60
5.4120
6,638.36
1,226.59
18.1320
22,240.53
1,226.58
1.3170
1,615.41
1,226.57
0.5620
689.33
1,226.56
0.0070
8.59
1,226.55
0.0050
6.13
1,226.53
2.5780
3,161.99
1,226.52
1.5640
1,918.28
1,226.50
0.0100
12.27
1,226.45
5.7720
7,079.07
1,226.44
0.5690
697.84
1,226.40
18.6710
22,898.11
1,226.39
1.0000
1,226.39
1,226.36
0.7900
968.82
1,226.32
3.9680
4,866.04
1,226.31
11.7370
14,393.20
1,226.30
1.5290
1,875.01
1,226.28
0.2850
349.49
1,226.27
1.2420
1,523.03
1,226.26
1.5990
1,960.79
1,226.25
0.5620
689.15
1,226.24
0.4900
600.86
1,226.23
1.5090
1,850.38
1,226.20
0.9370
1,148.95
1,226.19
1.5630
1,916.53
1,226.18
0.0050
6.13
1,226.17
1.5210
1,865.00
1,226.16
0.1590
194.96
1,226.14
7.2820
8,928.75
1,226.13
23.2310
28,484.23
1,226.11
0.4140
507.61
1,226.10
0.3120
382.54
1,226.08
0.0070
8.58
1,226.07
0.5620
689.05
1,226.02
0.2850
349.42
1,226.01
0.5180
635.07
1,226.00
1.4500
1,777.70
1,225.98
0.0650
79.69
1,225.95
0.2850
349.40
1,225.94
0.5620
688.98
1,225.91
0.0250
30.65
1,225.87
0.0050
6.13
1,225.86
0.4110
503.83
1,225.85
0.0860
105.42
1,225.82
0.0050
6.13
1,225.81
13.0160
15,955.14
1,225.80
41.9470
51,418.63
1,225.71
0.9130
1,119.07
1,225.70
1.4330
1,756.43
1,225.68
1.6240
1,990.50
1,225.66
0.5340
654.50
1,225.65
1.5030
1,842.15
1,225.62
0.2850
349.30
1,225.61
0.5970
731.69
1,225.60
1.4320
1,755.06
1,225.59
0.5690
697.36
1,225.53
0.1590
194.86
1,225.52
0.4290
525.75
1,225.50
1.4380
1,762.27
1,225.49
10.0560
12,323.53
1,225.48
18.1320
22,220.40
1,225.46
14.7660
18,095.14
1,225.44
1.5890
1,947.22
1,225.43
9.3570
11,466.35
1,225.42
0.8230
1,008.52
1,225.40
1.3620
1,668.99
1,225.39
0.4900
600.44
1,225.33
0.2850
349.22
1,225.32
0.5620
688.63
1,225.22
6.2660
7,677.23
1,225.20
0.0050
6.13
1,225.19
0.0070
8.58
1,225.18
0.0900
110.27
1,225.17
0.0120
14.70
1,225.16
18.1320
22,214.60
1,225.15
12.7570
15,629.24
1,225.14
39.9470
48,940.67
1,225.13
0.2840
347.94
1,225.12
0.5620
688.52
1,225.11
0.0050
6.13
1,225.07
0.0050
6.13
1,225.02
0.4900
600.26
1,225.01
6.6630
8,162.24
1,225.00
21.7530
26,647.43
1,224.99
0.5620
688.44
1,224.98
0.0070
8.57
1,224.92
1.8720
2,293.05
1,224.91
6.2660
7,675.29
1,224.90
0.0050
6.12
1,224.87
0.8900
1,090.13
1,224.85
0.8310
1,017.85
1,224.83
0.9950
1,218.71
1,224.80
0.4850
594.03
1,224.79
1.6260
1,991.51
1,224.76
0.5620
688.32
1,224.70
0.0050
6.12
1,224.68
2.4290
2,974.75
1,224.67
1.5660
1,917.83
1,224.61
0.4880
597.61
1,224.60
0.4420
541.27
1,224.52
0.5860
717.57
1,224.48
39.9470
48,914.30
1,224.45
1.5510
1,899.12
1,224.43
0.4900
599.97
1,224.41
1.6250
1,989.67
1,224.38
1.6690
2,043.49
1,224.37
0.5690
696.67
1,224.35
0.4080
499.53
1,224.33
0.0050
6.12
1,224.31
0.0050
6.12
1,224.30
0.0050
6.12
1,224.11
0.5620
687.95
1,224.10
0.8410
1,029.47
1,224.08
3.5150
4,302.64
1,224.00
0.0230
28.15
1,223.98
0.5620
687.88
1,223.96
0.0050
6.12
1,223.94
0.0740
90.57
1,223.93
18.1320
22,192.30
1,223.92
0.0570
69.76
1,223.85
0.9910
1,212.84
1,223.84
0.7880
964.39
1,223.81
0.0050
6.12
1,223.76
1.6410
2,008.19
1,223.74
0.0140
17.13
1,223.73
1.4870
1,819.69
1,223.72
0.5620
687.73
1,223.71
1.4820
1,813.54
1,223.70
0.0050
6.12
1,223.69
16.7100
20,447.86
1,223.64
0.0050
6.12
1,223.63
0.4900
599.58
1,223.61
0.4080
499.23
1,223.59
0.5670
693.78
1,223.46
0.5620
687.58
1,223.40
0.6350
776.86
1,223.36
0.8280
1,012.94
1,223.34
0.6350
776.82
1,223.33
0.5620
687.51
1,223.29
1.6340
1,998.86
1,223.25
0.5340
653.22
1,223.22
0.0050
6.12
1,223.20
0.5620
687.44
1,223.19
1.5570
1,904.51
1,223.15
0.0070
8.56
1,223.10
0.0050
6.12
1,223.09
0.1610
196.92
1,223.07
0.5620
687.37
1,223.01
0.4080
498.99
1,222.94
2.1050
2,574.29
1,222.89
0.3380
413.34
1,222.85
0.0050
6.11
1,222.83
2.3370
2,857.75
1,222.82
1.5120
1,848.90
1,222.81
0.5620
687.22
1,222.76
0.8200
1,002.66
1,222.68
0.5620
687.15
1,222.67
0.4900
599.11
1,222.60
1.5720
1,921.93
1,222.56
1.5600
1,907.19
1,222.55
0.5620
687.07
1,222.54
0.0070
8.56
1,222.53
1.5040
1,838.69
1,222.50
12.1530
14,857.04
1,222.48
1.4890
1,820.27
1,222.44
36.2870
44,358.68
1,222.42
0.5620
687.00
1,222.37
11.7920
14,414.19
1,222.33
0.0050
6.11
1,222.32
0.8250
1,008.41
1,222.29
1.0520
1,285.85
1,222.24
0.8180
999.79
1,222.20
1.6410
2,005.63
1,222.16
0.5620
686.85
1,222.12
0.1510
184.54
1,222.06
16.7150
20,426.73
1,222.03
0.5620
686.78
1,222.00
5.0200
6,134.44
1,221.95
0.4080
498.56
1,221.93
0.0070
8.55
1,221.91
0.4900
598.74
1,221.90
0.5620
686.71
1,221.89
0.0070
8.55
1,221.87
0.0100
12.22
1,221.81
0.0060
7.33
1,221.75
0.0110
13.44
1,221.74
0.0050
6.11
1,221.73
0.0350
42.76
1,221.66
0.5110
624.27
1,221.63
2.0380
2,489.68
1,221.61
0.4370
533.84
1,221.59
1.6370
1,999.74
1,221.34
0.4130
504.41
1,221.33
0.0070
8.55
1,221.32
0.0070
8.55
1,221.30
0.0050
6.11
1,221.27
1.4920
1,822.13
1,221.25
1.5270
1,864.85
1,221.17
0.4900
598.37
1,221.16
0.0060
7.33
1,221.13
7.7040
9,407.59
1,221.09
1.5480
1,890.25
1,221.07
0.4080
498.20
1,221.06
0.0160
19.54
1,221.00
0.1000
122.10
1,220.99
0.0250
30.52
1,220.98
2.7030
3,300.31
1,220.97
1.4700
1,794.83
1,220.85
16.7100
20,400.40
1,220.82
0.8480
1,035.26
1,220.81
1.6380
1,999.69
1,220.75
1.6070
1,961.75
1,220.73
1.6010
1,954.39
1,220.71
2.9550
3,607.20
1,220.68
1.5850
1,934.78
1,220.62
0.1710
208.73
1,220.61
1.4410
1,758.90
1,220.60
0.0050
6.10
1,220.58
0.0120
14.65
1,220.57
0.4580
559.02
1,220.56
0.4900
598.07
1,220.52
0.0050
6.10
1,220.51
6.3560
7,757.56
1,220.50
0.0080
9.76
1,220.45
0.2160
263.62
1,220.41
1.4410
1,758.61
1,220.40
0.0050
6.10
1,220.31
1.4400
1,757.25
1,220.30
0.8400
1,025.05
1,220.28
0.0060
7.32
1,220.25
0.0500
61.01
1,220.21
1.4400
1,757.10
1,220.11
0.6410
782.09
1,220.10
0.0070
8.54
1,220.08
0.0160
19.52
1,220.05
10.2540
12,510.39
1,220.03
0.0050
6.10
1,220.01
1.4390
1,755.59
1,220.00
120.4260
146,919.72
1,219.91
1.4390
1,755.45
1,219.83
0.0530
64.65
1,219.81
1.3690
1,669.92
1,219.76
0.0070
8.54
1,219.75
0.0500
60.99
1,219.74
0.0240
29.27
1,219.72
0.0810
98.80
1,219.66
0.0260
31.71
1,219.62
0.0050
6.10
1,219.59
0.0160
19.51
1,219.58
3.7010
4,513.67
1,219.50
0.0050
6.10
1,219.49
0.0070
8.54
1,219.40
0.0190
23.17
1,219.39
0.0050
6.10
1,219.35
0.0450
54.87
1,219.33
0.0080
9.75
1,219.25
0.0500
60.96
1,219.23
0.0520
63.40
1,219.21
0.0230
28.04
1,219.17
0.0050
6.10
1,219.10
0.0160
19.51
1,219.04
11.4290
13,932.41
1,219.02
0.0050
6.10
1,219.00
0.1300
158.47
1,218.88
0.0070
8.53
1,218.84
0.0710
86.54
1,218.81
1.5130
1,844.06
1,218.79
1.5780
1,923.25
1,218.77
0.0160
19.50
1,218.75
0.2580
314.44
1,218.68
6.7150
8,183.44
1,218.62
0.0190
23.15
1,218.61
0.0160
19.50
1,218.60
0.0050
6.09
1,218.53
0.0050
6.09
1,218.51
0.0710
86.51
1,218.47
3.5330
4,304.85
1,218.46
0.4990
608.01
1,218.44
5.0580
6,162.87
1,218.33
0.0240
29.24
1,218.27
1.5840
1,929.74
1,218.25
0.0050
6.09
1,218.19
0.0160
19.49
1,218.12
0.0160
19.49
1,218.07
442.4650
538,953.34
1,218.06
0.0050
6.09
1,218.05
0.0060
7.31
1,218.00
0.0700
85.26
1,217.98
0.0270
32.89
1,217.93
0.0140
17.05
1,217.82
0.0070
8.52
1,217.73
0.0050
6.09
1,217.70
0.0050
6.09
1,217.66
0.0070
8.52
1,217.64
0.0960
116.89
1,217.63
0.0160
19.48
1,217.50
0.0170
20.70
1,217.48
0.0070
8.52
1,217.46
0.0110
13.39
1,217.19
0.0090
10.95
1,217.14
0.0160
19.47
1,217.06
0.0050
6.09
1,217.05
0.0070
8.52
1,217.04
0.0230
27.99
1,217.00
0.8700
1,058.79
1,216.98
24.4760
29,786.80
1,216.94
0.0240
29.21
1,216.91
0.0090
10.95
1,216.90
0.0100
12.17
1,216.82
0.0050
6.08
1,216.80
0.0050
6.08
1,216.74
0.1430
173.99
1,216.66
0.0320
38.93
1,216.65
0.0160
19.47
1,216.57
0.0290
35.28
1,216.44
0.0070
8.52
1,216.41
0.0770
93.66
1,216.16
0.0160
19.46
1,216.14
0.1030
125.26
1,216.06
0.0250
30.40
1,216.00
1.5600
1,896.96
1,215.98
0.0060
7.30
1,215.93
0.0950
115.51
1,215.90
0.0100
12.16
1,215.83
0.0070
8.51
1,215.67
0.0160
19.45
1,215.62
0.0150
18.23
1,215.61
0.6320
768.27
1,215.50
0.4450
540.90
1,215.46
436.0340
529,981.89
1,215.45
0.0700
85.08
1,215.24
0.0050
6.08
1,215.22
0.0070
8.51
1,215.21
0.0060
7.29
1,215.18
0.0160
19.44
1,215.16
1.4460
1,757.12
1,215.11
0.0140
17.01
1,215.09
0.0440
53.46
1,215.06
1.4470
1,758.19
1,215.05
0.2610
317.13
1,215.00
11.2840
13,710.06
1,214.99
0.0050
6.07
1,214.96
1.4710
1,787.21
1,214.93
0.0740
89.90
1,214.87
0.0050
6.07
1,214.86
1.4470
1,757.90
1,214.85
0.0070
8.50
1,214.76
1.4470
1,757.76
1,214.69
0.0160
19.44
1,214.66
1.4470
1,757.61
1,214.61
0.0070
8.50
1,214.59
0.0080
9.72
1,214.56
1.4460
1,756.25
1,214.46
1.4460
1,756.11
1,214.42
0.0130
15.79
1,214.39
0.0130
15.79
1,214.38
0.0070
8.50
1,214.36
1.4460
1,755.96
1,214.26
1.3750
1,669.61
1,214.25
0.1400
170.00
1,214.20
0.0160
19.43
1,214.19
0.0720
87.42
1,214.03
0.0050
6.07
1,214.01
0.2590
314.43
1,214.00
0.0250
30.35
1,213.83
0.0090
10.92
1,213.80
0.0160
19.42
1,213.73
0.0060
7.28
1,213.71
0.0160
19.42
1,213.70
0.0060
7.28
1,213.69
0.0050
6.07
1,213.63
0.0060
7.28
1,213.62
0.0070
8.50
1,213.60
1.2510
1,518.21
1,213.56
0.0110
13.35
1,213.54
0.0260
31.55
1,213.52
0.0060
7.28
1,213.47
0.0050
6.07
1,213.40
0.0130
15.77
1,213.39
0.0120
14.56
1,213.33
0.3400
412.53
1,213.26
0.0050
6.07
1,213.25
0.1190
144.38
1,213.24
0.0050
6.07
1,213.22
0.0160
19.41
1,213.14
0.0290
35.18
1,213.00
0.0440
53.37
1,212.95
90.6190
109,916.32
1,212.93
0.0060
7.28
1,212.83
0.0150
18.19
1,212.78
0.0070
8.49
1,212.77
0.0130
15.77
1,212.73
0.0160
19.40
1,212.51
0.0080
9.70
1,212.50
0.2570
311.61
1,212.42
0.0140
16.97
1,212.38
0.2680
324.92
1,212.35
0.9300
1,127.49
1,212.29
0.8110
983.17
1,212.24
0.0230
27.88
1,212.18
0.0060
7.27
1,212.17
0.0070
8.49
1,212.14
0.0960
116.37
1,212.12
0.0140
16.97
1,212.09
21.9890
26,652.65
1,212.08
0.0050
6.06
1,212.00
1.2950
1,569.54
1,211.93
0.0120
14.54
1,211.89
0.0050
6.06
1,211.86
0.0060
7.27
1,211.75
0.0160
19.39
1,211.61
0.0110
13.33
1,211.56
0.1820
220.50
1,211.53
0.0480
58.15
1,211.37
0.2540
307.69
1,211.29
22.0750
26,739.23
1,211.26
0.0160
19.38
1,211.15
0.0350
42.39
1,211.14
0.0250
30.28
1,211.00
7.3120
8,854.83
1,210.99
0.0260
31.49
1,210.95
0.0070
8.48
1,210.81
0.0050
6.05
1,210.77
0.0160
19.37
1,210.76
0.0050
6.05
1,210.70
0.0080
9.69
1,210.47
0.0090
10.89
1,210.40
0.0080
9.68
1,210.34
0.0070
8.47
1,210.28
0.0160
19.36
1,210.18
0.0240
29.04
1,210.17
0.0090
10.89
1,210.01
0.0100
12.10
1,210.00
13.6160
16,475.36
1,209.99
0.0050
6.05
1,209.86
0.0450
54.44

Recent Trades

Price
Size
Time
1,227.3000
0.1370
07:52:03
1,227.2800
0.0070
07:52:03
1,227.2000
0.0050
07:52:03
1,227.1700
0.5370
07:52:03
1,227.1600
0.0070
07:52:03
1,227.1600
0.8150
07:52:03
1,227.1000
0.0050
07:52:03
1,227.0900
0.5620
07:52:03
1,227.1900
0.0080
07:52:04
1,227.1900
0.0520
07:52:04
1,227.2900
0.0600
07:52:09
1,227.2900
0.0210
07:52:09
1,227.2900
0.1460
07:52:09
1,227.2900
1.2070
07:52:09
1,227.2900
0.0680
07:52:09
1,227.2900
0.6690
07:52:09
1,227.2900
0.1540
07:52:09
1,227.2900
0.4000
07:52:09
1,227.2900
0.3000
07:52:09
1,227.2900
0.1940
07:52:09
1,227.2900
2.5000
07:52:09
1,227.2900
0.2920
07:52:09
1,227.2900
0.4750
07:52:09
1,227.2900
0.4820
07:52:09
1,227.2900
0.0180
07:52:09
1,227.2900
0.1270
07:52:09
1,227.2900
2.5000
07:52:09
1,227.2900
8.6410
07:52:09
1,227.2900
0.0240
07:52:09
1,227.3300
0.8550
07:52:09
1,227.4000
0.0050
07:52:09
1,227.4400
0.0070
07:52:09
1,227.4400
0.2600
07:52:09
1,227.5000
0.0050
07:52:09
1,227.5600
0.0070
07:52:09
1,227.6000
0.0040
07:52:09
1,227.6000
0.0010
07:52:09
1,227.6700
0.0430
07:52:09
1,227.6700
0.0810
07:52:09
1,227.6600
0.0090
07:52:09
1,227.6600
0.0510
07:52:09
1,227.6600
0.2660
07:52:09
1,227.6700
0.0800
07:52:09
1,227.6700
0.0780
07:52:09
1,227.6700
0.0050
07:52:09
1,227.8000
0.0070
07:52:10
1,227.8000
0.0050
07:52:10
1,227.8000
0.0590
07:52:10
1,227.8100
0.0810
07:52:11
1,227.8100
0.0710
07:52:11
1,227.8600
0.6610
07:52:11
1,227.8600
0.5620
07:52:11
1,227.8600
0.9250
07:52:11
1,227.8600
0.9490
07:52:11
1,227.8600
0.2000
07:52:11
1,227.8100
0.0810
07:52:13
1,227.8100
0.0710
07:52:13
1,227.8100
0.1080
07:52:13
1,227.8700
0.0910
07:52:13
1,227.9000
0.0050
07:52:13
1,227.9200
0.0070
07:52:13
1,227.9800
0.0590
07:52:13
1,227.9800
0.3150
07:52:13
1,227.9800
0.0810
07:52:13
1,228.0000
0.0050
07:52:13
1,228.0000
0.0050
07:52:13
1,228.0000
0.4780
07:52:13
1,228.0200
0.0100
07:52:13
1,228.0200
0.3150
07:52:13
1,228.1000
0.0050
07:52:13
1,228.1000
0.0030
07:52:13
1,228.1000
0.0040
07:52:13
1,228.2000
0.0050
07:52:13
1,228.2600
0.1160
07:52:14
1,228.2500
0.2000
07:52:15
1,228.0200
0.2000
07:52:15
1,228.0000
0.0050
07:52:15
1,228.0000
0.0080
07:52:15
1,227.9000
0.0080
07:52:15
1,228.0300
0.0210
07:52:15
1,228.2300
0.1240
07:52:16
1,228.2300
0.0130
07:52:16
1,228.2300
0.0710
07:52:16
1,228.2300
0.0520
07:52:16
1,228.2800
0.0070
07:52:16
1,228.2800
0.0090
07:52:16
1,228.3000
0.0050
07:52:16
1,228.4000
0.0070
07:52:16
1,228.4000
0.0010
07:52:16
1,228.4000
0.0040
07:52:16
1,228.4500
0.3110
07:52:16
1,228.3700
0.0080
07:52:16
1,228.2500
0.0090
07:52:16
1,228.1000
0.0080
07:52:18
1,228.1000
0.0680
07:52:18
1,228.1000
0.2400
07:52:18
1,228.1300
0.2000
07:52:18
1,228.1600
0.0080
07:52:19
1,228.3000
0.0050
07:52:19
1,228.3100
0.2000
07:52:21

Login to View your open Positions

Login Now