English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
交易预览
保证金交易
体验我们机构级的杠杆交易界面。使用高达 5 倍的杠杆放大您的仓位。
最新
0.4148
开盘
0.38240000
低
0.37590000
高
0.41690000
成交量
13,415,210
时间
指标
12:15:16 UTC
下单
订单簿
价格
数量
总计
0.53
1,000.0000
525.30
0.53
5,825.9400
3,058.62
0.52
2,500.0000
1,312.25
0.52
16.3000
8.54
0.52
58.7900
30.79
0.52
100.3700
52.55
0.52
11.0000
5.76
0.52
196.3400
102.71
0.52
30.5900
16.00
0.52
9.9400
5.20
0.52
166.9000
87.19
0.52
766.0300
399.87
0.52
5,373.1500
2,803.71
0.52
278.1900
145.08
0.52
37.8900
19.73
0.52
9.9800
5.20
0.52
368.8100
191.97
0.52
25,319.0000
13,165.88
0.52
2,666.9000
1,386.25
0.52
50.0000
25.98
0.52
1,275.1500
661.80
0.52
10.0200
5.20
0.52
37.8900
19.64
0.52
2,516.3000
1,303.19
0.52
25.6500
13.28
0.52
62.5800
32.39
0.52
166.9000
86.32
0.52
10.8300
5.60
0.52
2,430.1400
1,256.38
0.52
544.7200
281.40
0.52
507.2700
262.00
0.52
171.6300
88.56
0.52
37.8900
19.55
0.52
1,024.0000
528.18
0.52
10.0900
5.20
0.52
58,207.0000
29,988.25
0.52
5,482.2600
2,823.36
0.51
2,500.0000
1,287.25
0.51
574.0900
295.43
0.51
158.4500
81.47
0.51
15,132.2400
7,779.48
0.51
243.6500
125.24
0.51
65.4900
33.63
0.51
19.5300
10.02
0.51
9.7600
5.00
0.51
31.1200
15.94
0.51
8,130.5000
4,164.44
0.51
166.9000
85.45
0.51
16.3000
8.34
0.51
10.1900
5.22
0.51
62.5800
32.02
0.51
33.2500
16.99
0.51
372.3400
189.93
0.51
8,113.7500
4,138.01
0.51
90.0000
45.88
0.51
2,500.0000
1,274.00
0.51
166.9000
85.02
0.51
1,000.0000
508.90
0.51
949.8700
483.01
0.51
1,000.0000
507.90
0.51
27.2300
13.81
0.51
200.0000
101.44
0.51
248.9900
126.24
0.51
166.9000
84.58
0.51
263.1500
133.34
0.51
43.0600
21.81
0.51
587.1800
297.41
0.51
181.5400
91.93
0.51
169.1200
85.63
0.51
15,033.0600
7,606.73
0.51
26.4900
13.40
0.51
16.4900
8.34
0.51
74.5400
37.69
0.51
845.1800
426.90
0.51
719.5200
363.36
0.50
45.0000
22.71
0.50
46.5500
23.49
0.50
13.6900
6.90
0.50
256.9000
129.53
0.50
30.2500
15.25
0.50
10.3200
5.20
0.50
22.0400
11.10
0.50
27.6000
13.90
0.50
53.7500
27.06
0.50
1,196.6100
601.89
0.50
13.0000
6.53
0.50
20.0000
10.05
0.50
36.2900
18.22
0.50
160.2000
80.44
0.50
166.9000
83.72
0.50
1,500.0000
752.25
0.50
21.8300
10.94
0.50
23,992.0100
12,020.00
0.50
133.5300
66.83
0.50
101,103.4200
50,551.71
0.50
20.0000
10.00
0.50
241.6600
120.78
0.50
1,000.0000
499.70
0.50
62.5800
31.26
0.50
1,576.4200
787.42
0.50
10.1000
5.04
0.50
5,461.9000
2,725.49
0.50
10.4200
5.20
0.50
1,616.6700
806.07
0.50
1,000.0000
498.50
0.50
11.0000
5.48
0.50
84,720.6300
42,190.87
0.50
66.7500
33.23
0.50
500.0000
248.90
0.50
11.2500
5.60
0.50
4,684.0200
2,327.96
0.50
106.4700
52.90
0.50
515.0000
255.85
0.50
139.4000
69.24
0.50
3,000.0000
1,489.80
0.50
2,010.4700
998.20
0.50
166.9000
82.85
0.50
198.1600
98.29
0.50
510.4900
253.00
0.50
193.7300
95.99
0.50
172.1700
85.28
0.50
6,351.3100
3,143.90
0.49
561.8200
278.04
0.49
540.5200
267.29
0.49
66.3000
32.77
0.49
316.9800
156.59
0.49
207.7000
102.58
0.49
166.9000
82.42
0.49
170.0800
83.95
0.49
1,500.0000
740.25
0.49
10.5300
5.20
0.49
2,128.6200
1,049.41
0.49
500.0000
246.25
0.49
30.2500
14.88
0.49
377.5900
185.74
0.49
40.6900
20.00
0.49
20.0000
9.83
0.49
166.9000
81.98
0.49
10.5900
5.20
0.49
13.1400
6.45
0.49
67.9300
33.32
0.49
17.0200
8.34
0.49
6,112.6600
2,995.20
0.49
1,013.6900
496.61
0.49
264.1900
129.40
0.49
2,000.0000
979.20
0.49
391.9500
191.86
0.49
325.6900
159.20
0.49
25.6400
12.53
0.49
166.9000
81.55
0.49
81.8800
40.00
0.49
16.3000
7.96
0.49
13.8100
6.74
0.49
10.2500
5.00
0.49
500.0000
243.90
0.49
62.5800
30.51
0.49
4,245.3400
2,069.60
0.49
21.1700
10.31
0.49
41.1700
20.04
0.49
3,500.0000
1,703.10
0.49
114.2500
55.58
0.49
782.9000
380.80
0.49
190.7300
92.69
0.49
165.5600
80.43
0.49
1,028.0000
499.20
0.49
3,716.7700
1,802.63
0.48
2,120.1400
1,027.84
0.48
43.0600
20.86
0.48
238.2500
115.38
0.48
10.7400
5.20
0.48
40.1400
19.42
0.48
1,500.0000
725.40
0.48
181.9000
87.93
0.48
12.6800
6.13
0.48
197.4200
95.35
0.48
30.8100
14.88
0.48
16.3000
7.87
0.48
31,490.0800
15,190.81
0.48
17.2900
8.34
0.48
72.5800
34.98
0.48
619.9100
298.73
0.48
62.5800
30.14
0.48
120.5400
58.04
0.48
40.3700
19.43
0.48
335.8900
161.60
0.48
120.5300
57.97
0.48
166.9000
80.25
0.48
245.2600
117.87
0.48
383.2800
184.09
0.48
15,925.5300
7,644.25
0.48
11.6700
5.60
0.48
10.8400
5.20
0.48
1,500.0000
719.40
0.48
391.9400
187.94
0.48
75.5000
36.16
0.48
28.1300
13.47
0.48
230.6600
110.44
0.48
221.9300
106.24
0.48
455.3200
217.73
0.48
113.5100
54.26
0.48
60.8800
29.09
0.48
163.9700
78.34
0.48
16.3000
7.78
0.48
21,000.2800
10,017.13
0.48
27.1400
12.94
0.48
2,000.0000
953.20
0.48
98.9900
47.14
0.48
42,329.6600
20,148.92
0.48
286.0000
136.05
0.48
229.4800
109.14
0.48
38.5400
18.31
0.48
16,692.9800
7,929.17
0.47
32.5800
15.46
0.47
261.2300
123.82
0.47
2,000.0000
947.20
0.47
186.6500
88.38
0.47
15.4600
7.32
0.47
10.9800
5.20
0.47
891.1100
421.50
0.47
339.6000
160.43
0.47
13.1400
6.20
0.47
25.7500
12.15
0.47
11.0200
5.20
0.47
16.3000
7.69
0.47
11.0400
5.20
0.47
384.9600
181.24
0.47
166.9000
78.49
0.47
17,627.0600
8,284.72
0.47
4,062.5800
1,907.79
0.47
635.9700
298.27
0.47
11.1000
5.20
0.47
30.2500
14.16
0.47
384.7800
179.96
0.47
25.6100
11.97
0.47
11.1200
5.20
0.47
17.8700
8.34
0.47
3,523.8200
1,644.21
0.47
168.0500
78.34
0.47
316.0000
147.26
0.47
1,633.9000
761.23
0.47
15.0000
6.98
0.47
166.9000
77.63
0.47
17,080.6000
7,942.48
0.46
298.4100
138.70
0.46
574.6600
266.41
0.46
2,511.2100
1,163.95
0.46
200.0000
92.64
0.46
11.2200
5.20
0.46
10.8200
5.01
0.46
13.1400
6.08
0.46
166.9000
77.19
0.46
183.1400
84.68
0.46
11.2400
5.20
0.46
15.4600
7.15
0.46
141.3800
65.32
0.46
815.3400
376.20
0.46
16.3000
7.51
0.46
10,119.1400
4,654.80
0.46
166.9000
76.76
0.46
500.0000
229.80
0.46
2,500.0000
1,148.75
0.46
11.3200
5.20
0.46
8,749.4100
4,015.98
0.46
18.1800
8.34
0.46
2,524.8700
1,157.65
0.46
244.9600
112.27
0.46
13.1400
6.02
0.46
14,980.0000
6,860.84
0.46
520.6100
238.39
0.46
11.3500
5.20
0.46
62.5800
28.64
0.46
166.9000
76.32
0.46
200.0000
91.44
0.46
195.7800
89.47
0.46
27.6000
12.61
0.46
2,250.8000
1,027.49
0.46
98.0100
44.72
0.46
1,501.1800
684.54
0.46
27.2300
12.40
0.46
16.3000
7.42
0.46
11.4200
5.20
0.46
6,611.5100
3,008.24
0.45
172.1000
78.27
0.45
5,161.9000
2,347.12
0.45
11.4400
5.20
0.45
36.7300
16.68
0.45
13.1400
5.96
0.45
2,078.5500
942.62
0.45
235.9200
106.87
0.45
200.0000
90.54
0.45
430.7100
194.81
0.45
166.9000
75.46
0.45
62.5800
28.26
0.45
33.9500
15.31
0.45
173.5300
78.26
0.45
22.9800
10.35
0.45
11.5400
5.20
0.45
305,828.8700
137,622.99
0.45
2,158.7500
971.01
0.45
178.4600
80.22
0.45
206.8400
92.93
0.45
222.1000
99.75
0.45
25.6100
11.50
0.45
5,900.0000
2,647.92
0.45
20.0000
8.97
0.45
27.6000
12.37
0.45
1,315.2600
589.24
0.45
174.9700
78.26
0.45
25.7500
11.51
0.45
166.9000
74.59
0.45
20.0000
8.93
0.45
256.4100
114.36
0.45
200.0000
89.16
0.45
62.5800
27.89
0.45
1,000.0000
445.50
0.45
16,299.2000
7,253.14
0.44
100.0000
44.49
0.44
16.3000
7.25
0.44
74.6500
33.17
0.44
180.0400
79.99
0.44
11.7000
5.20
0.44
217.2700
96.47
0.44
176.4200
78.28
0.44
458.2700
203.15
0.44
11.7300
5.20
0.44
1,000.0000
443.00
0.44
57.8800
25.62
0.44
200.0000
88.40
0.44
380.6100
168.12
0.44
200.0600
88.29
0.44
229.1900
101.12
0.44
435.9200
192.15
0.44
71.0600
31.30
0.44
10,904.1900
4,797.84
0.44
14.1200
6.21
0.44
1,000.0000
439.80
0.44
75.7200
33.29
0.44
27.6000
12.13
0.44
16.3000
7.16
0.44
246.8000
108.42
0.44
166.9000
73.29
0.44
2,177.8700
953.91
0.44
2,210.4200
967.94
0.44
12.0000
5.25
0.44
20.0000
8.75
0.44
105.8200
46.28
0.44
11.8900
5.20
0.44
52.9300
23.14
0.44
52.9400
23.13
0.44
277.6300
121.19
0.44
175.2500
76.48
0.44
12.0400
5.25
0.44
5,790.5600
2,524.68
0.44
53.0700
23.13
0.44
12.8600
5.60
0.44
31.1000
13.54
0.44
9,601.6900
4,176.74
0.43
53.2100
23.14
0.43
448.3400
194.80
0.43
46.5000
20.19
0.43
112.3800
48.80
0.43
127.8700
55.51
0.43
123.0300
53.40
0.43
183.7200
79.72
0.43
47.4200
20.57
0.43
34.0100
14.75
0.43
62.5800
27.13
0.43
26.9300
11.67
0.43
12.6800
5.49
0.43
73.6100
31.87
0.43
385.1000
166.71
0.43
34.2300
14.81
0.43
24.5300
10.61
0.43
12.0200
5.20
0.43
51.5700
22.28
0.43
203.0700
87.73
0.43
132.3100
57.14
0.43
78.7700
34.01
0.43
166.9000
71.98
0.43
492.6300
212.42
0.43
41.9800
18.09
0.43
46.2000
19.91
0.43
59.3500
25.55
0.43
13.1400
5.66
0.43
46.2000
19.88
0.43
2,655.0700
1,141.68
0.43
485.3300
208.64
0.43
27.2300
11.70
0.43
58.3000
25.04
0.43
251.5600
107.97
0.43
46.2000
19.82
0.43
27.1300
11.63
0.43
213.1000
91.36
0.43
403.5700
172.97
0.43
46.2000
19.80
0.43
12.8600
5.50
0.43
93.3700
39.95
0.43
207.0100
88.54
0.43
19.5100
8.34
0.43
62.5800
26.75
0.43
57.9000
24.75
0.43
348.9200
149.09
0.43
46.2000
19.73
0.43
88.2500
37.65
0.43
61.9900
26.44
0.43
11.7400
5.00
0.43
565.1300
240.80
0.43
465.3300
198.23
0.43
469.6300
200.02
0.43
183.8100
78.27
0.43
1,919.2400
817.02
0.43
6,337.0400
2,695.14
0.43
26.8400
11.41
0.43
60.5000
25.72
0.43
11.8300
5.03
0.42
266.0000
113.02
0.42
12.9500
5.50
0.42
2,663.9900
1,131.13
0.42
46.2000
19.61
0.42
21.7100
9.21
0.42
18.2500
7.74
0.42
131.8800
55.94
0.42
13.6900
5.81
0.42
130.7000
55.42
0.42
62.7100
26.58
0.42
192.6500
81.59
0.42
156.4100
66.22
0.42
61.1300
25.88
0.42
46.2000
19.55
0.42
2,366.4300
1,001.00
0.42
17.9300
7.58
0.42
46.2000
19.53
0.42
27.6000
11.67
0.42
71.6100
30.26
0.42
59.2300
25.02
0.42
2,247.9600
949.31
0.42
185.3500
78.25
0.42
2,385.0700
1,006.50
0.42
46.2000
19.49
0.42
376.4500
158.79
0.42
15.7800
6.65
0.42
128.3900
54.13
0.42
142.5100
60.07
0.42
5,346.4500
2,251.39
0.42
432.5200
182.09
0.42
924.8300
389.26
0.42
4,991.1000
2,100.25
0.42
804.9500
338.64
0.42
18.0400
7.59
0.42
758.7500
319.05
0.42
18.0400
7.58
0.42
809.7400
340.33
0.42
18.0400
7.58
0.42
980.3400
411.84
0.42
134.2500
56.39
0.42
10,302.2300
4,325.91
0.42
7,618.4200
3,198.21
0.42
777.4400
326.29
0.42
3,768.5700
1,581.29
0.42
941.1100
394.80
0.42
64.2400
26.94
0.42
7,020.6800
2,943.77
0.42
47.5100
19.92
0.42
1,057.8900
443.36
0.42
134.3400
56.29
0.42
7,353.5100
3,080.39
0.42
4,656.0200
1,949.94
0.42
5,149.1500
2,155.95
0.42
2,314.5600
968.87
0.42
1,479.7000
619.25
0.42
5,222.1400
2,184.94
0.42
459.4000
192.17
0.42
425.7100
178.03
0.42
1,180.3200
493.49
0.42
2,435.8800
1,018.20
0.42
4,809.9200
2,010.07
0.42
4,119.3500
1,721.06
0.42
1,438.2900
600.77
0.42
1,150.5300
480.46
0.42
305.6800
127.62
0.42
12,810.6400
5,347.16
0.42
1,345.8400
561.62
0.42
9,643.5800
4,023.30
0.42
1,376.1000
573.97
0.42
12,194.4300
5,085.08
0.42
9,777.2900
4,076.15
0.42
6,011.3200
2,505.52
0.42
6,044.0800
2,518.57
0.42
6,080.8600
2,533.29
0.42
6,064.9400
2,526.05
0.42
12,497.1900
5,203.83
0.42
7,862.4300
3,273.13
0.42
9,694.8300
4,034.99
0.42
7,714.8300
3,210.14
0.42
15,585.8900
6,483.73
0.42
8,461.9400
3,519.32
0.42
5,867.9900
2,439.91
0.42
6,352.6400
2,640.79
0.42
2,060.1400
856.19
0.42
500.8200
208.09
0.41
0.42
310.5500
129.00
0.42
757.4200
314.56
0.42
1,061.7200
440.83
0.42
5,307.5100
2,203.15
0.42
12,369.4800
5,133.33
0.41
4,870.9500
2,020.96
0.41
11,694.5200
4,850.89
0.41
1,985.9400
823.57
0.41
17,249.0700
7,151.46
0.41
1,688.2800
699.79
0.41
10,134.1500
4,199.59
0.41
1,163.2800
481.95
0.41
13,023.4400
5,394.31
0.41
20,889.1000
8,650.18
0.41
31,283.7500
12,951.47
0.41
1,105.1000
457.40
0.41
32,718.1500
13,538.77
0.41
5,181.5200
2,143.59
0.41
19,677.0900
8,138.44
0.41
26,710.5400
11,044.81
0.41
24,771.1600
10,240.40
0.41
5,156.8800
2,131.34
0.41
23,076.6900
9,535.29
0.41
4,782.6400
1,975.71
0.41
2,718.6200
1,122.79
0.41
8,855.0100
3,656.23
0.41
3,644.9100
1,504.62
0.41
4,426.1400
1,826.67
0.41
21,233.0200
8,760.74
0.41
8,556.6500
3,529.62
0.41
26,373.2400
10,876.32
0.41
2,784.1700
1,147.91
0.41
6,114.5200
2,520.41
0.41
29,566.9100
12,184.52
0.41
25,114.2900
10,347.09
0.41
959.1000
395.05
0.41
13.1400
5.41
0.41
1,422.6200
585.69
0.41
1,122.5000
462.02
0.41
1,679.1600
690.97
0.41
46.2000
19.01
0.41
1,248.2000
513.38
0.41
201.9900
83.06
0.41
1,141.8500
469.41
0.41
59.5900
24.49
0.41
1,274.1900
523.56
0.41
850.0800
349.13
0.41
878.5200
360.72
0.41
305.7400
125.51
0.41
11.5700
4.75
0.41
4,089.5000
1,677.92
0.41
5,580.3900
2,289.08
0.41
18.2800
7.50
0.41
782.2800
320.73
0.41
45.4200
18.62
0.41
46.2000
18.93
0.41
1,238.7000
507.50
0.41
4,780.9100
1,958.26
0.41
262.5700
107.52
0.41
426.1400
174.42
0.41
18.3200
7.49
0.41
4,914.4400
2,010.01
0.41
64.5400
26.39
0.41
121.0900
49.50
0.41
18.3400
7.50
0.41
46.2000
18.87
0.41
171.1000
69.88
0.41
46.2000
18.85
0.41
106.2300
43.34
0.41
2,457.6500
1,002.48
0.41
96.8100
39.48
0.41
46.2000
18.84
0.41
2,125.1900
865.59
0.41
59.3400
24.16
0.41
2,295.2600
934.40
0.41
52.9300
21.54
0.41
46.2000
18.79
0.41
40.7900
16.59
0.41
68.0600
27.67
0.41
46.2000
18.78
0.41
40.5500
16.47
0.41
59.7500
24.26
0.41
15.4000
6.25
0.41
59.7700
24.24
0.41
97.1800
39.41
0.41
145.7300
59.08
0.41
166.9000
67.64
0.41
521.2600
211.21
0.41
46.2000
18.72
0.41
1,019.7100
412.98
0.40
240.3900
97.31
0.40
252.7400
102.28
0.40
92.7400
37.51
0.40
46.2000
18.68
0.40
20.6400
8.34
0.40
13.6200
5.50
0.40
729.6300
294.70
0.40
2,423.9600
978.07
0.40
2,415.3000
974.33
0.40
13.6500
5.50
0.40
1,038.7500
418.62
0.40
123.9100
49.91
0.40
670.4300
269.98
0.40
497.0900
200.13
0.40
37.8600
15.24
0.40
46.2000
18.58
0.40
97.7400
39.30
0.40
13.6900
5.50
0.40
46.2000
18.56
0.40
400.4800
160.75
0.40
518.2700
207.98
0.40
576.9500
231.36
0.40
46.2000
18.52
0.40
135.8600
54.45
0.40
46.2000
18.50
0.40
138.3700
55.39
0.40
610.5400
244.28
0.40
735.1700
294.07
0.40
46.2000
18.47
0.40
123.0000
49.14
0.40
46.2000
18.45
0.40
1,128.6300
450.10
0.40
27.6000
11.00
0.40
46.2000
18.41
0.40
137.9900
54.96
0.40
697.2200
277.56
0.40
13.8200
5.50
0.40
13.1400
5.23
0.40
165.1300
65.67
0.40
322.2200
128.08
0.40
33.2500
13.20
0.40
1,383.3600
548.36
0.40
44.1400
17.48
0.40
258.0600
102.17
0.40
12.6400
5.00
0.40
40.5900
16.05
0.40
16.3000
6.44
0.40
2,531.6400
1,000.00
0.39
166.9000
65.91
0.39
29.5800
11.68
0.39
13.3200
5.25
0.39
13.3300
5.25
0.39
106.7000
42.04
0.39
13.3400
5.25
0.39
13.3500
5.25
0.39
51.6300
20.30
0.39
187.7300
73.67
0.39
166.9000
65.47
0.39
13.3900
5.25
0.39
14.0400
5.50
0.39
137.8400
54.01
0.39
62.5800
24.50
0.39
1,878.5800
734.71
0.39
111.9900
43.79
0.39
51.1600
20.00
0.39
16.3000
6.37
0.39
118.3400
46.21
0.39
5,653.2500
2,204.77
0.39
166.9000
65.04
0.39
10,000.0000
3,890.00
0.39
13.6900
5.32
0.39
25.1300
9.77
0.39
34.6100
13.45
0.39
33.5200
13.00
0.39
268.4600
104.00
0.39
166.9000
64.61
0.39
369.9100
143.16
0.39
25.1300
9.71
0.39
12.9400
5.00
0.39
16.3000
6.29
0.39
25,939.9800
10,012.83
0.39
71.0200
27.39
0.39
77.3700
29.83
0.39
103.6600
39.93
0.38
166.9000
64.17
0.38
15.4600
5.94
0.38
25.1300
9.65
0.38
57.7200
22.16
0.38
12,527.6000
4,804.33
0.38
130.5400
50.00
0.38
25.1300
9.60
0.38
914.7700
349.35
0.38
166.9000
63.72
0.38
16.3000
6.22
0.38
10,000.0000
3,812.00
0.38
78.8200
30.03
0.38
2,628.1200
1,000.00
0.38
58.1200
22.11
0.38
312.5300
118.82
0.38
112,079.0800
42,590.05
0.38
151.6700
57.62
0.38
25.1300
9.54
0.38
62.5800
23.75
0.38
166.9000
63.29
0.38
13.6900
5.17
0.38
27.2300
10.28
0.38
80.1300
30.25
0.38
16.3000
6.15
0.38
265.2500
100.00
0.38
13.2800
5.00
0.38
166.9000
62.85
0.38
27.6000
10.38
0.38
266.2200
100.10
0.38
25.1300
9.43
0.38
399.9100
149.97
0.37
12,559.2600
4,703.44
0.37
166.9000
62.42
0.37
62.5800
23.37
0.37
15.4600
5.77
0.37
20.0000
7.46
0.37
3,713.5400
1,385.15
0.37
1,500.0000
559.20
0.37
16.3000
6.08
0.37
200.0000
74.50
0.37
13.7000
5.10
0.37
8,351.8100
3,106.87
0.37
2,000.0000
743.60
0.37
105.0100
39.03
0.37
24.9600
9.28
0.37
3,000.0000
1,114.50
0.37
166.9000
61.99
0.37
1,470.5800
546.03
0.37
1,500.0000
556.20
0.37
25.1300
9.32
0.37
2,500.0000
926.50
0.37
4,000.0000
1,482.00
0.37
1,283.6900
475.48
0.37
912.5000
337.90
0.37
5,908.7900
2,186.25
0.37
2,000.0000
739.60
0.37
1,029.0100
380.12
0.37
318.1900
117.41
0.37
27.6000
10.18
0.37
3,522.6400
1,299.15
0.37
25.1300
9.26
0.37
16.3000
6.00
0.37
105.5300
38.86
0.37
4,607.5900
1,695.59
0.37
2,000.0000
735.60
0.37
62.5800
23.00
0.37
33.2000
12.19
0.37
206.8400
75.93
0.37
2,000.0000
733.60
0.37
33,056.1100
12,118.37
0.37
260.0200
95.30
0.37
216.0400
79.16
0.37
206.0000
75.44
0.37
136,612.0200
50,000.00
0.37
2,000.0000
731.60
0.37
1,109.9600
405.91
0.37
700.0000
255.92
0.37
1,788.0000
653.51
0.37
137.0700
50.07
0.37
10,321.5300
3,769.42
0.37
5,768.4600
2,105.49
0.36
2,000.0000
729.60
0.36
1,372.1100
500.00
0.36
16.3000
5.93
0.36
42,721.4400
15,550.60
0.36
2,000.0000
727.60
0.36
166.9000
60.68
0.36
1,391.2700
505.45
0.36
8,557.7100
3,108.16
0.36
275.4000
100.00
0.36
8,636.3600
3,135.00
0.36
243.0000
88.18
0.36
2,015.3200
731.16
0.36
28.7500
10.43
0.36
15.4600
5.60
0.36
8,101.4600
2,933.54
0.36
5,261.1900
1,903.50
0.36
25.1300
9.09
0.36
62.5800
22.62
0.36
14.1100
5.10
0.36
2,765.7800
999.00
0.36
1,391.5400
502.35
0.36
33.4100
12.06
0.36
2,500.0000
902.00
0.36
2,772.3800
1,000.00
0.36
800.0000
288.48
0.36
1,500.0000
540.75
0.36
17,831.0700
6,419.19
0.36
16.3000
5.86
0.36
43.6900
15.72
0.36
25.1300
9.03
0.36
3,000.0000
1,077.00
0.36
900.0000
322.74
0.36
5,230.3300
1,875.07
0.36
183.6400
65.82
0.36
1,091.6500
391.14
0.36
59.2600
21.22
0.36
13,986.0100
5,000.00
0.36
25.1300
8.98
0.36
1,365.0000
487.31
0.36
140.2100
50.00
0.36
2,500.0000
891.25
0.36
179.0700
63.75
0.36
166.9000
59.38
0.36
16.3000
5.80
0.36
79.4500
28.24
0.36
4,635.7400
1,645.69
0.35
1,393.1000
494.41
0.35
900.0000
319.14
0.35
2,500.0000
886.25
0.35
5,486.3600
1,942.17
0.35
565.6100
200.00
0.35
2,500.0000
883.75
0.35
166.9000
58.95
0.35
47.8900
16.91
0.35
750.8100
265.04
0.35
1,416.8300
500.00
0.35
25.1300
8.87
0.35
2,500.0000
881.25
0.35
1,435.9400
505.45
0.35
27.2300
9.58
0.35
2,861.2500
1,005.73
0.35
1,502.7100
527.90
0.35
15.4600
5.43
0.35
17.0900
6.00
0.35
5,702.8700
2,000.00
0.35
1,166.9000
409.12
0.35
5,378.1900
1,885.06
0.35
4,295.8600
1,504.41
0.35
79,617.3800
27,866.08
0.35
2,858.7700
1,000.00
0.35
62.5800
21.87
0.35
117.3500
41.00
0.35
25.1300
8.75
0.35
225.8800
78.61
0.35
166.8400
58.04
0.35
1,982.8900
689.65
0.35
16.3000
5.66
0.35
1,500.0000
519.90
0.35
25.1300
8.69
0.35
15.5000
5.36
0.35
166.9000
57.65
0.35
33.4100
11.54
0.35
352.0800
121.47
0.34
43.5200
15.00
0.34
14.8200
5.10
0.34
25.1300
8.64
0.34
62.5800
21.49
0.34
16.3000
5.60
0.34
193.1500
66.29
0.34
147.6600
50.65
0.34
166.9000
57.21
0.34
175.4300
60.00
0.34
59.2600
20.24
0.34
25.1300
8.58
0.34
7,674.6100
2,617.04
0.34
15.4000
5.25
0.34
2,000.0000
681.20
0.34
181.8900
61.88
0.34
1,669.6500
567.68
0.34
8,000.0000
2,716.80
0.34
41.4300
14.06
0.34
29.4900
9.99
0.34
80.8800
27.35
0.34
166.9000
56.35
0.34
33.4100
11.28
0.34
395.9700
133.60
0.34
54.8000
18.47
0.34
15.0000
5.05
0.34
268.4100
90.19
0.34
700.0000
234.92
0.34
16.3000
5.47
0.34
7,223.5700
2,419.90
0.33
25.1300
8.41
0.33
14.9500
5.00
0.33
844.0000
282.23
0.33
598.8000
200.00
0.33
159.0300
53.10
0.33
23.9700
8.00
0.33
50.0000
16.68
0.33
61,567.3700
20,520.40
0.33
300.3000
100.00
0.33
295.9000
98.39
0.33
166.9000
55.48
0.33
18.0600
6.00
0.33
78.8800
26.14
0.33
165.0000
54.65
0.33
15.1400
5.01
0.33
45.1300
14.91
0.33
8,088.0400
2,669.05
0.33
166.9000
55.04
0.33
33.4100
11.02
0.33
400.0000
131.84
0.33
1,518.3700
500.00
0.33
25.1300
8.24
0.33
20.8500
6.83
0.33
16.3000
5.34
0.33
166.9000
54.61
0.33
30.5800
10.00
0.33
33.2500
10.84
0.33
27.2300
8.87
0.33
15,371.9600
5,008.18
0.33
99.1400
32.26
0.33
59.2600
19.27
0.33
50.0000
16.25
0.32
166.9000
54.18
0.32
15.7300
5.10
0.32
30.2500
9.80
0.32
16.3000
5.28
0.32
25.1300
8.13
0.32
30.9500
10.00
0.32
773.9900
250.00
0.32
166.9000
53.74
0.32
33.4100
10.75
0.32
191.0800
61.47
0.32
50.0000
16.08
0.32
180.7400
58.07
0.32
1,285.6900
412.71
0.32
193.1500
61.96
0.32
1,981.7700
634.96
0.32
1,222.2400
391.48
0.32
32,760.2300
10,483.27
0.32
18.0000
5.76
0.32
229.4800
73.30
0.32
25.1300
8.02
0.32
17.3900
5.55
0.32
395.5900
126.00
0.32
141.3800
44.96
0.32
6,531.2600
2,075.63
0.32
33.2500
10.54
0.32
192.0300
60.84
0.32
31.7400
10.00
0.31
317.7600
100.00
0.31
25.1300
7.91
0.31
20.0000
6.29
0.31
166.9000
52.44
0.31
33.4100
10.49
0.31
62.5800
19.61
0.31
1,337.4100
418.61
0.31
25.1300
7.85
0.31
30.2500
9.44
0.31
166.9000
52.01
0.31
351.2000
109.40
0.31
16.6900
5.20
0.31
106.0500
32.99
0.31
130.0000
40.43
0.31
32.1700
10.00
0.31
50.0000
15.53
0.31
377.1300
116.99
0.31
25.1300
7.79
0.31
14,798.4600
4,587.52
0.31
17.0000
5.26
0.31
166.9000
51.57
0.31
59.2600
18.29
0.31
33.2500
10.24
0.31
25.1300
7.74
0.31
32.4900
10.00
0.31
638.5800
196.30
0.31
213.4900
65.54
0.31
245.3100
75.21
0.31
166.9000
51.14
0.31
33.4100
10.23
0.31
25.1300
7.68
0.31
131.9600
40.25
0.30
17.9200
5.45
0.30
20.0000
6.08
0.30
166.9000
50.70
0.30
42.1300
12.78
0.30
11,551.1500
3,500.00
0.30
33.0300
10.00
0.30
40,086.8500
12,126.27
0.30
1,769.1500
534.64
0.30
62.5800
18.86
0.30
166.9000
50.27
0.30
25.1300
7.57
0.30
30.0000
9.02
0.30
16.6600
5.01
0.30
999.6600
300.00
0.30
86,414.7100
25,924.41
0.30
44.2300
13.26
0.30
420.7000
126.00
0.30
25.1300
7.51
0.30
166.9000
49.84
0.30
33.4100
9.97
0.30
50.0000
14.91
0.30
20.2000
6.00
0.30
25.1300
7.45
0.30
166.9000
49.40
0.30
62.5800
18.49
0.30
342.2500
101.00
0.30
887.8800
261.92
0.29
50.0000
14.73
0.29
25.1300
7.40
0.29
270.9300
79.46
0.29
400.0000
117.00
0.29
22.0000
6.43
0.29
84.3900
24.65
0.29
445.2000
130.00
0.29
6,434.1500
1,873.62
0.29
166.9000
48.52
0.29
33.4100
9.71
0.29
18.9300
5.50
0.29
6,060.2600
1,757.48
0.29
25.1300
7.28
0.29
17.2800
5.00
0.29
62.5800
18.11
最新成交
价格
大小
时间
0.4153
18.0500
07:49:57
0.4153
67.0300
07:49:57
0.4152
18.0600
07:49:57
0.4152
13.2500
07:49:57
0.4152
292.5000
07:49:57
0.4152
268.2400
07:49:57
0.4152
12.2800
07:49:57
0.4152
472.9500
07:49:57
0.4152
388.9500
07:49:57
0.4151
54.7600
07:49:57
0.4151
18.0700
07:49:57
0.4151
18.0600
07:49:57
0.4151
292.5000
07:49:57
0.4151
12.2900
07:49:57
0.4151
401.6200
07:49:57
0.4151
496.2300
07:49:57
0.4151
482.1700
07:49:57
0.4151
13.2500
07:49:57
0.4151
789.3200
07:49:57
0.4151
872.0000
07:49:57
0.4151
322.3500
07:49:57
0.4150
292.5000
07:49:57
0.4150
18.0700
07:49:57
0.4150
12.2900
07:49:57
0.4150
13.2600
07:49:57
0.4150
4,069.2800
07:49:57
0.4150
482.5000
07:49:57
0.4150
1,153.2600
07:49:57
0.4149
18.0800
07:49:57
0.4149
18.0700
07:49:57
0.4149
12.2900
07:49:57
0.4149
292.5000
07:49:57
0.4149
757.8300
07:49:57
0.4149
3,733.3400
07:49:57
0.4150
13.2500
07:49:57
0.4150
292.5000
07:49:57
0.4149
67.3900
07:49:57
0.4150
202.2000
07:49:57
0.4149
18.0800
07:50:01
0.4148
18.0800
07:50:01
0.4148
13.2600
07:50:01
0.4148
46.2000
07:50:01
0.4148
12.2900
07:50:01
0.4148
17.1100
07:50:16
0.4148
18.0800
07:50:18
0.4147
18.0800
07:50:18
0.4147
18.0800
07:50:18
0.4147
205.4500
07:50:18
0.4147
13.2600
07:50:18
0.4147
12.3000
07:50:18
0.4146
13.2600
07:50:18
0.4146
18.0900
07:50:18
0.4146
13.2700
07:50:18
0.4146
343.7200
07:50:18
0.4147
292.5000
07:50:22
0.4148
292.5000
07:50:22
0.4148
186.0000
07:50:22
0.4150
229.0000
07:50:46
0.4148
18.0800
07:50:49
0.4147
18.0800
07:50:49
0.4147
274.2200
07:50:49
0.4147
12.3000
07:50:49
0.4147
18.0800
07:50:49
0.4147
314.1100
07:50:49
0.4147
13.2700
07:50:49
0.4147
53.0500
07:51:00
0.4146
18.0900
07:51:01
0.4146
13.2700
07:51:01
0.4146
274.5700
07:51:01
0.4149
13.2600
07:51:05
0.4150
97.9800
07:51:05
0.4150
7,800.0000
07:51:05
0.4150
2,798.7200
07:51:05
0.4150
1,351.4900
07:51:05
0.4150
18.0800
07:51:05
0.4150
12.3000
07:51:05
0.4150
18.0900
07:51:05
0.4150
13.2600
07:51:05
0.4151
18.0800
07:51:05
0.4151
13.2600
07:51:05
0.4151
12.5500
07:51:05
0.4151
13.2500
07:51:05
0.4152
13.2600
07:51:05
0.4152
4.8200
07:51:05
0.4152
18.0800
07:51:05
0.4152
13.2500
07:51:05
0.4152
46.2000
07:51:05
0.4152
290.0800
07:51:05
0.4153
13.2500
07:51:05
0.4154
13.2500
07:51:08
0.4155
13.2400
07:51:10
0.4156
292.5000
07:51:10
0.4156
18.0600
07:51:10
0.4156
12.2900
07:51:10
0.4156
13.2400
07:51:10
0.4156
18.0800
07:51:10
0.4156
46.2000
07:51:10
0.4156
13.2500
07:51:10
0.4156
344.1400
07:51:10
0.4157
13.2500
07:51:10