PMG

System Initializing

PMG
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
106.75
Open 103.31000000
Low 100.91000000
High 107.00000000
Vol 2,095,916
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
111.88
8.1140
907.79
111.87
4.5670
510.91
111.86
102.7090
11,489.03
111.85
10.6940
1,196.12
111.84
4.9460
553.16
111.83
4.9740
556.24
111.82
4.7160
527.34
111.81
45.9330
5,135.77
111.80
877.1270
98,062.80
111.79
6.5870
736.36
111.78
2.4650
275.54
111.77
5.2610
588.02
111.76
4.9100
548.74
111.75
7.7230
863.05
111.74
2.9760
332.54
111.73
1.1490
128.38
111.72
4.9060
548.10
111.71
2.6550
296.59
111.70
6.1350
685.28
111.69
0.9970
111.35
111.68
6.1010
681.36
111.67
11.1020
1,239.76
111.66
29.5690
3,301.67
111.65
4.1320
461.34
111.64
2.9370
327.89
111.63
10.4020
1,161.18
111.62
3.8260
427.06
111.61
205.6430
22,951.82
111.60
14.9040
1,663.29
111.59
1.4870
165.93
111.58
5.0090
558.90
111.57
4.4140
492.47
111.56
16.0810
1,794.00
111.55
66.0980
7,373.23
111.54
4.3290
482.86
111.53
6.0040
669.63
111.52
3.8390
428.13
111.51
16.5410
1,844.49
111.50
554.9940
61,881.83
111.49
0.8210
91.53
111.48
8.0530
897.75
111.47
4.7200
526.14
111.46
1.7710
197.40
111.45
4.3280
482.36
111.44
15.1960
1,693.44
111.43
0.5870
65.41
111.42
59.8570
6,669.27
111.41
3.0480
339.58
111.40
29.4570
3,281.51
111.39
6.8630
764.47
111.38
13.7960
1,536.60
111.37
5.5650
619.77
111.36
4.7060
524.06
111.35
14.1040
1,570.48
111.34
1.1250
125.26
111.33
3.8310
426.51
111.32
3.0270
336.97
111.31
55.0610
6,128.84
111.30
7.3320
816.05
111.29
16.9600
1,887.48
111.28
1.3940
155.12
111.27
17.8620
1,987.50
111.26
0.7940
88.34
111.25
9.2720
1,031.51
111.24
12.5020
1,390.72
111.23
158.6370
17,645.19
111.22
3.9200
435.98
111.21
46.0220
5,118.11
111.20
15.7630
1,752.85
111.19
11.4740
1,275.79
111.18
3.9350
437.49
111.17
3.4920
388.21
111.16
0.8480
94.26
111.15
23.4470
2,606.13
111.14
2.2630
251.51
111.13
2.9370
326.39
111.12
17.2350
1,915.15
111.11
20.4500
2,272.20
111.10
7.1250
791.59
111.09
18.8030
2,088.83
111.08
3.6360
403.89
111.07
3.6260
402.74
111.06
3.0720
341.18
111.05
6.2630
695.51
111.04
1.1680
129.69
111.03
2.6170
290.57
111.02
91.4900
10,157.22
111.01
4.1280
458.25
111.00
8,855.7760
982,991.14
110.99
4.1990
466.05
110.98
10.2620
1,138.88
110.97
0.6250
69.36
110.96
4.0600
450.50
110.95
3.5350
392.21
110.94
3.2550
361.11
110.93
0.9910
109.93
110.92
4.6920
520.44
110.91
9.0090
999.19
110.90
15.4890
1,717.73
110.89
9.5740
1,061.66
110.88
3.1840
353.04
110.87
58.0630
6,437.44
110.86
2.1270
235.80
110.85
14.6680
1,625.95
110.84
1.3450
149.08
110.83
17.5130
1,940.97
110.82
2.8890
320.16
110.81
10.0610
1,114.86
110.80
25.1020
2,781.30
110.79
10.7770
1,193.98
110.78
2.1420
237.29
110.77
15.1500
1,678.17
110.76
5.5020
609.40
110.75
7.5450
835.61
110.74
7.6550
847.71
110.73
0.4210
46.62
110.72
1.6270
180.14
110.71
9.2870
1,028.16
110.70
4.2830
474.13
110.69
3.3860
374.80
110.68
4.7880
529.94
110.67
0.7120
78.80
110.66
34.8910
3,861.04
110.65
4.6640
516.07
110.64
58.5610
6,479.19
110.63
28.1730
3,116.78
110.62
4.9560
548.23
110.61
4.3720
483.59
110.60
30.8890
3,416.32
110.59
193.2320
21,369.53
110.58
27.4790
3,038.63
110.57
146.3860
16,185.90
110.56
4.8980
541.52
110.55
3.2650
360.95
110.54
5.7110
631.29
110.53
1.7890
197.74
110.52
3.6660
405.17
110.51
2.4000
265.22
110.50
271.4810
29,998.65
110.49
0.9790
108.17
110.48
1.0690
118.10
110.47
1.1870
131.13
110.46
2.6660
294.49
110.45
3.2640
360.51
110.44
4.4360
489.91
110.43
2.4890
274.86
110.42
37.9070
4,185.69
110.41
0.8410
92.85
110.40
5.3170
587.00
110.39
3.0230
333.71
110.38
22.9800
2,536.53
110.37
19.2060
2,119.77
110.36
4.0510
447.07
110.35
235.9650
26,038.74
110.34
3.5740
394.36
110.33
11.7330
1,294.50
110.32
0.7890
87.04
110.31
2.3010
253.82
110.30
48.4000
5,338.52
110.29
5.2020
573.73
110.28
7.1200
785.19
110.27
3.9610
436.78
110.26
0.8390
92.51
110.25
10.0270
1,105.48
110.24
1.2260
135.15
110.23
2.5490
280.98
110.22
5.9660
657.57
110.21
3.6570
403.04
110.20
19.5160
2,150.66
110.19
1.8970
209.03
110.18
2.0060
221.02
110.17
13.3850
1,474.63
110.16
1.7430
192.01
110.15
4.4300
487.96
110.14
1.7900
197.15
110.13
2.1740
239.42
110.12
1.0500
115.63
110.11
103.1530
11,358.18
110.10
2.8750
316.54
110.09
7.0630
777.57
110.08
2.3110
254.39
110.07
3.5470
390.42
110.06
0.8980
98.83
110.05
14.4670
1,592.09
110.04
1.0320
113.56
110.03
19.0810
2,099.48
110.02
3.9680
436.56
110.01
1.5750
173.27
110.00
4,780.6000
525,866.00
109.99
17.2880
1,901.51
109.98
139.0490
15,292.61
109.97
1.8780
206.52
109.96
94.8720
10,432.13
109.95
920.0190
101,156.09
109.94
1.9790
217.57
109.93
4.5100
495.78
109.92
183.0050
20,115.91
109.91
10.2080
1,121.96
109.90
25.8680
2,842.89
109.89
3.6450
400.55
109.88
2.6020
285.91
109.87
93.8110
10,307.01
109.86
1.6480
181.05
109.85
1,307.2120
143,597.24
109.84
8.2290
903.87
109.83
183.1000
20,109.87
109.82
27.6320
3,034.55
109.81
46.9110
5,151.30
109.80
44.1030
4,842.51
109.79
2.0230
222.11
109.78
195.7400
21,488.34
109.77
0.5560
61.03
109.76
1.7170
188.46
109.75
1,017.2470
111,642.86
109.74
6.3720
699.26
109.73
4.0160
440.68
109.72
7.4760
820.27
109.71
8.2100
900.72
109.70
18.3510
2,013.10
109.69
0.5560
60.99
109.68
3.1340
343.74
109.67
3.0280
332.08
109.66
12.0910
1,325.90
109.65
914.8740
100,315.93
109.64
0.8980
98.46
109.63
75.0970
8,232.88
109.62
4.7560
521.35
109.61
2.6990
295.84
109.60
138.2990
15,157.57
109.59
0.7910
86.69
109.58
15.1370
1,658.71
109.57
2.7860
305.26
109.56
59.1660
6,482.23
109.55
935.8350
102,520.72
109.54
29.0280
3,179.73
109.53
3.2600
357.07
109.52
1.3400
146.76
109.51
1.2540
137.33
109.50
684.3740
74,938.95
109.49
2.8850
315.88
109.48
1.8060
197.72
109.47
29.0780
3,183.17
109.46
93.4160
10,225.32
109.45
1,016.4850
111,254.28
109.44
2.1220
232.23
109.43
116.4040
12,738.09
109.42
28.9040
3,162.68
109.41
2.9160
319.04
109.40
151.6760
16,593.35
109.39
5.9910
655.36
109.38
32.7870
3,586.24
109.37
12.6380
1,382.22
109.36
1.2790
139.87
109.35
15.9620
1,745.44
109.34
2.2980
251.26
109.33
7.8700
860.43
109.32
1.6290
178.08
109.31
2.0890
228.35
109.30
286.2990
31,292.48
109.29
1.9220
210.06
109.28
8.1950
895.55
109.27
94.8940
10,369.07
109.26
0.9220
100.74
109.25
137.2930
14,999.26
109.24
3.8220
417.52
109.23
35.6250
3,891.32
109.22
2.1060
230.02
109.21
4.5530
497.23
109.20
64.0640
6,995.79
109.19
8.5590
934.56
109.18
8.1740
892.44
109.17
15.8460
1,729.91
109.16
48.2810
5,270.35
109.15
9.4590
1,032.45
109.14
2.2110
241.31
109.13
2.0570
224.48
109.12
8.5810
936.36
109.11
182.9560
19,962.33
109.10
40.6410
4,433.93
109.09
62.2890
6,795.11
109.08
37.2630
4,064.65
109.07
4.8760
531.83
109.06
1.3690
149.30
109.05
1.6530
180.26
109.04
81.5310
8,890.14
109.03
0.9660
105.32
109.02
204.8990
22,338.09
109.01
37.1320
4,047.76
109.00
3,450.5690
376,112.02
108.99
104.1010
11,345.97
108.98
1.3820
150.61
108.97
2.7750
302.39
108.96
5.6030
610.50
108.95
49.6460
5,408.93
108.94
2.1370
232.80
108.93
98.1140
10,687.56
108.92
159.6380
17,387.77
108.91
2.5260
275.11
108.90
106.1180
11,556.25
108.89
52.5650
5,723.80
108.88
24.4290
2,659.83
108.87
2.3060
251.05
108.86
2.5860
281.51
108.85
49.4770
5,385.57
108.84
11.1840
1,217.27
108.83
85.4360
9,298.00
108.82
139.0650
15,133.05
108.81
26.7300
2,908.49
108.80
284.2420
30,925.53
108.79
0.9550
103.89
108.78
0.2020
21.97
108.77
31.7970
3,458.56
108.76
104.9220
11,411.32
108.75
14.3060
1,555.78
108.74
4.7090
512.06
108.73
7.4950
814.93
108.72
174.7500
18,998.82
108.71
11.5510
1,255.71
108.70
15.0080
1,631.37
108.69
48.7160
5,294.94
108.68
8.7470
950.62
108.67
66.2310
7,197.32
108.66
9.0780
986.42
108.65
98.4130
10,692.57
108.64
1.7710
192.40
108.63
45.4000
4,931.80
108.62
4.6390
503.89
108.61
82.1500
8,922.31
108.60
54.8800
5,959.97
108.59
0.3020
32.79
108.58
196.5770
21,344.33
108.57
3.4400
373.48
108.56
47.4000
5,145.74
108.55
7.5560
820.20
108.54
17.1020
1,856.25
108.53
1.9170
208.05
108.52
0.5750
62.40
108.51
1.8640
202.26
108.50
833.8910
90,477.17
108.49
48.4330
5,254.50
108.48
1.0290
111.63
108.47
126.2530
13,694.66
108.46
2.2550
244.58
108.45
57.0550
6,187.61
108.44
5.3930
584.82
108.43
46.1690
5,006.10
108.42
23.5440
2,552.64
108.41
2.1990
238.39
108.40
24.1820
2,621.33
108.39
87.8720
9,524.45
108.38
1.8890
204.73
108.37
44.1290
4,782.26
108.36
4.7470
514.38
108.35
24.4790
2,652.30
108.34
3.7400
405.19
108.33
17.7890
1,927.08
108.32
1.2410
134.43
108.31
2.9080
314.97
108.30
104.1820
11,282.91
108.29
1.9970
216.26
108.28
81.9030
8,868.46
108.27
5.0280
544.38
108.26
2.1020
227.56
108.25
167.0180
18,079.70
108.24
43.7600
4,736.58
108.23
1.8290
197.95
108.22
11.5360
1,248.43
108.21
11.8810
1,285.64
108.20
75.5200
8,171.26
108.19
3.1620
342.10
108.18
1.2000
129.82
108.17
129.4350
14,000.98
108.16
2.0950
226.60
108.15
19.2900
2,086.21
108.14
17.9490
1,941.00
108.13
8.0160
866.77
108.12
2.3400
253.00
108.11
58.6600
6,341.73
108.10
94.0610
10,167.99
108.09
14.8490
1,605.03
108.08
10.7760
1,164.67
108.07
82.8130
8,949.60
108.06
1,025.2850
110,792.30
108.05
1.7030
184.01
108.04
46.3610
5,008.84
108.03
34.0480
3,678.21
108.02
1.9730
213.12
108.01
0.8780
94.83
108.00
2,786.5420
300,946.54
107.99
2.8770
310.69
107.98
44.0930
4,761.16
107.97
2.1160
228.46
107.96
83.6180
9,027.40
107.95
10.4090
1,123.65
107.94
1.5570
168.06
107.93
5.7490
620.49
107.92
21.0870
2,275.71
107.91
44.7760
4,831.78
107.90
1,117.1970
120,545.56
107.89
61.9080
6,679.25
107.88
8.7410
942.98
107.87
1.0770
116.18
107.86
105.1590
11,342.45
107.85
1,039.5970
112,120.54
107.84
2.3840
257.09
107.83
0.6960
75.05
107.82
23.4000
2,522.99
107.81
6.8860
742.38
107.80
60.4550
6,517.05
107.79
67.8840
7,317.22
107.78
43.0480
4,639.71
107.77
89.7500
9,672.36
107.76
0.6940
74.79
107.75
12.6250
1,360.34
107.74
81.1640
8,744.61
107.73
2.8560
307.68
107.72
49.4160
5,323.09
107.71
18.0400
1,943.09
107.70
205.0280
22,081.52
107.69
2.7330
294.32
107.68
397.0670
42,756.17
107.67
2.0450
220.19
107.66
7.7740
836.95
107.65
46.7170
5,029.09
107.64
84.1140
9,054.03
107.63
1.5440
166.18
107.62
434.8600
46,799.63
107.61
2.0630
222.00
107.60
135.1790
14,545.26
107.59
49.1450
5,287.51
107.58
12.7330
1,369.82
107.57
2.2840
245.69
107.56
8.8490
951.80
107.55
1,547.9550
166,482.56
107.54
8.2130
883.23
107.53
132.7080
14,270.09
107.52
1.3400
144.08
107.51
0.7950
85.47
107.50
270.2910
29,056.28
107.49
3.2930
353.96
107.48
938.9110
100,914.15
107.47
31.4360
3,378.43
107.46
81.0570
8,710.39
107.45
8.5750
921.38
107.44
13.8140
1,484.18
107.43
3.5780
384.38
107.42
81.6210
8,767.73
107.41
0.5600
60.15
107.40
136.1900
14,626.81
107.39
9.9430
1,067.78
107.38
938.9210
100,821.34
107.37
4.1100
441.29
107.36
90.3620
9,701.26
107.35
5.1400
551.78
107.34
7.4960
804.62
107.33
78.1540
8,388.27
107.32
32.9750
3,538.88
107.31
121.9270
13,083.99
107.30
165.3850
17,745.81
107.29
1.8980
203.64
107.28
138.2190
14,828.13
107.27
75.0650
8,052.22
107.26
40.2160
4,313.57
107.25
943.9370
101,237.24
107.24
706.3100
75,744.68
107.23
55.6870
5,971.32
107.22
78.1990
8,384.50
107.21
82.3190
8,825.42
107.20
141.4510
15,163.55
107.19
3.8460
412.25
107.18
60.1840
6,450.52
107.17
55.1310
5,908.39
107.16
39.7330
4,257.79
107.15
1,032.7320
110,657.23
107.14
78.6480
8,426.35
107.13
5.3630
574.54
107.12
1,111.7440
119,090.02
107.11
17.2820
1,851.08
107.10
296.4900
31,754.08
107.09
6.7210
719.75
107.08
1,084.8070
116,161.13
107.07
142.5110
15,258.65
107.06
59.5680
6,377.35
107.05
38.6690
4,139.52
107.04
284.2280
30,423.77
107.03
1,084.8600
116,112.57
107.02
461.3590
49,374.64
107.01
300.4090
32,146.77
107.00
2,426.0160
259,583.71
106.99
1,241.9210
132,873.13
106.98
668.9160
71,560.63
106.97
169.8850
18,172.60
106.96
1,110.3000
118,757.69
106.95
398.3400
42,602.46
106.94
194.3870
20,787.75
106.93
171.7550
18,365.76
106.92
163.0490
17,433.20
106.91
221.2950
23,658.65
106.90
296.1980
31,663.57
106.89
252.8510
27,027.24
106.75
106.88
491.9160
52,575.98
106.87
385.2390
41,170.49
106.86
339.8620
36,317.65
106.85
371.9210
39,739.76
106.84
126.4840
13,513.55
106.83
284.8860
30,434.37
106.82
451.3460
48,212.78
106.81
231.8740
24,766.46
106.80
198.9330
21,246.04
106.79
368.3780
39,339.09
106.78
1,541.2940
164,579.37
106.77
156.5240
16,712.07
106.76
752.8040
80,369.36
106.75
2,259.3300
241,183.48
106.74
168.9680
18,035.64
106.73
654.6400
69,869.73
106.72
1,250.7700
133,482.17
106.71
104.4080
11,141.38
106.70
601.4060
64,170.02
106.69
1,186.5380
126,591.74
106.68
173.4550
18,504.18
106.67
449.4300
47,940.70
106.66
1,516.5050
161,750.42
106.65
238.0170
25,384.51
106.64
1,067.3010
113,816.98
106.63
2,747.8270
293,000.79
106.62
1,672.7160
178,344.98
106.61
29.3950
3,133.80
106.60
30.5950
3,261.43
106.59
1,011.3690
107,801.82
106.58
30.4700
3,247.49
106.57
152.4730
16,249.05
106.56
975.3120
103,929.25
106.55
185.8980
19,807.43
106.54
43.7330
4,659.31
106.53
389.9930
41,545.95
106.52
103.5600
11,031.21
106.51
29.4890
3,140.87
106.50
230.5480
24,553.36
106.49
66.6870
7,101.50
106.48
29.5260
3,143.93
106.47
677.7710
72,162.28
106.46
207.7610
22,118.24
106.45
10.9260
1,163.07
106.44
72.6280
7,730.52
106.43
0.1470
15.65
106.42
158.0340
16,817.98
106.41
0.0980
10.43
106.40
36.6060
3,894.88
106.39
0.0990
10.53
106.38
186.4810
19,837.85
106.37
43.0380
4,577.95
106.36
140.4600
14,939.33
106.35
0.4670
49.67
106.34
0.4530
48.17
106.33
974.1890
103,585.52
106.32
46.0670
4,897.84
106.31
52.8570
5,619.23
106.30
42.1150
4,476.82
106.29
1.1100
117.98
106.28
30.4290
3,233.99
106.27
1.2550
133.37
106.26
30.2770
3,217.23
106.25
129.6860
13,779.14
106.24
30.6330
3,254.45
106.23
1.5020
159.56
106.22
0.3710
39.41
106.21
966.6650
102,669.49
106.20
445.4280
47,304.45
106.19
32.6900
3,471.35
106.18
43.0590
4,572.00
106.17
1.8760
199.17
106.16
29.8350
3,167.28
106.15
85.5220
9,078.16
106.14
29.9820
3,182.29
106.13
0.2710
28.76
106.12
88.6100
9,403.29
106.11
0.8210
87.12
106.10
31.9510
3,390.00
106.09
3.4750
368.66
106.08
32.9190
3,492.05
106.07
2.0670
219.25
106.06
59.3850
6,298.37
106.05
1.3690
145.18
106.04
111.2640
11,798.43
106.03
1.0820
114.72
106.02
909.4730
96,422.33
106.01
3.2550
345.06
106.00
518.0080
54,908.85
105.99
45.7980
4,854.13
105.98
29.6880
3,146.33
105.97
0.4130
43.77
105.96
0.4620
48.95
105.95
0.9520
100.86
105.94
1.1650
123.42
105.93
125.1600
13,258.20
105.92
1.2900
136.64
105.91
0.6310
66.83
105.90
257.8110
27,302.18
105.89
0.9080
96.15
105.88
52.9360
5,604.86
105.87
43.3730
4,591.90
105.86
0.1540
16.30
105.85
0.9300
98.44
105.84
14.6420
1,549.71
105.83
85.2280
9,019.68
105.82
2.6480
280.21
105.81
1.0010
105.92
105.80
77.3350
8,182.04
105.79
23.6950
2,506.69
105.78
19.3990
2,052.03
105.77
771.5440
81,606.21
105.76
4.3020
454.98
105.75
102.1550
10,802.89
105.74
60.9990
6,450.03
105.73
1.4760
156.06
105.72
83.5600
8,833.96
105.71
3.2380
342.29
105.70
133.8990
14,153.12
105.69
0.7960
84.13
105.68
1.0070
106.42
105.67
43.5350
4,600.34
105.66
10.2120
1,079.00
105.65
1.0210
107.87
105.64
1.9430
205.26
105.63
1.4500
153.16
105.62
161.4190
17,049.07
105.61
47.4040
5,006.34
105.60
6.8570
724.10
105.59
1.2970
136.95
105.58
0.5390
56.91
105.57
1.8160
191.72
105.56
254.8390
26,900.80
105.55
61.8310
6,526.26
105.54
0.1950
20.58
105.53
1.2290
129.70
105.52
1.6910
178.43
105.51
83.8050
8,842.27
105.50
160.3210
16,913.87
105.49
5.7480
606.36
105.48
43.7800
4,617.91
105.47
0.9950
104.94
105.46
1.2330
130.03
105.45
1.9280
203.31
105.44
0.7800
82.24
105.43
20.9270
2,206.33
105.42
64.5520
6,805.07
105.41
6.9550
733.13
105.40
4,120.6290
434,314.30
105.39
0.4820
50.80
105.38
1.2570
132.46
105.37
1.6110
169.75
105.36
302.5990
31,881.83
105.35
4.0080
422.24
105.34
0.6060
63.84
105.33
9.5130
1,002.00
105.32
1.8670
196.63
105.31
5.5220
581.52
105.30
83.0420
8,744.32
105.29
43.5000
4,580.12
105.28
238.1180
25,069.06
105.27
0.7180
75.58
105.26
1.9170
201.78
105.25
6.4080
674.44
105.24
1.8000
189.43
105.23
43.5610
4,583.92
105.22
31.5210
3,316.64
105.21
19.9850
2,102.62
105.20
11.8370
1,245.25
105.19
87.0490
9,156.68
105.18
2.9940
314.91
105.17
45.5660
4,792.18
105.16
2.5100
263.95
105.15
1.9720
207.36
105.14
3.4620
363.99
105.13
1.1580
121.74
105.12
18.0580
1,898.26
105.11
78.3040
8,230.53
105.10
5.3050
557.56
105.09
128.7270
13,527.92
105.08
2.8850
303.16
105.07
2.3960
251.75
105.06
2.1390
224.72
105.05
3.8090
400.14
105.04
48.1720
5,059.99
105.03
2.7440
288.20
105.02
3.0700
322.41
105.01
2.0520
215.48
105.00
1,459.2140
153,217.47
104.99
1.9050
200.01
104.98
109.8460
11,531.63
104.97
19.7870
2,077.04
104.96
1.0030
105.27
104.95
0.4870
51.11
104.94
0.5110
53.62
104.93
0.7370
77.33
104.92
48.2420
5,061.55
104.91
1.0880
114.14
104.90
562.2300
58,977.93
104.89
1.9070
200.03
104.88
107.5070
11,275.33
104.87
1.7980
188.56
104.86
1.3570
142.30
104.85
56.9100
5,967.01
104.84
2.5720
269.65
104.83
1.1100
116.36
104.82
3.3230
348.32
104.81
1.6730
175.35
104.80
28.8930
3,027.99
104.79
45.1230
4,728.44
104.78
8.1930
858.46
104.77
83.6260
8,761.50
104.76
3.2890
344.56
104.75
7.1620
750.22
104.74
0.6030
63.16
104.73
43.4790
4,553.56
104.72
1.8400
192.68
104.71
2.1150
221.46
104.70
4.0970
428.96
104.69
1.6810
175.98
104.68
15.2360
1,594.90
104.67
105.2210
11,013.48
104.66
58.2380
6,095.19
104.65
2.6300
275.23
104.64
1.2950
135.51
104.63
2.2320
233.53
104.62
3.0300
317.00
104.61
4.3350
453.48
104.60
92.5450
9,680.21
104.59
2.4560
256.87
104.58
5.0030
523.21
104.57
3.6960
386.49
104.56
285.1500
29,815.28
104.55
1.0780
112.70
104.54
50.5840
5,288.05
104.53
152.2070
15,910.20
104.52
2.0350
212.70
104.51
1.9610
204.94
104.50
576.0130
60,193.36
104.49
1.3880
145.03
104.48
64.5310
6,742.20
104.47
4.0080
418.72
104.46
82.1650
8,582.96
104.45
0.7700
80.43
104.44
257.8590
26,930.79
104.43
3.2240
336.68
104.42
1.4780
154.33
104.41
44.4510
4,641.13
104.40
81.3730
8,495.34
104.39
4.8570
507.02
104.38
9.2500
965.52
104.37
0.9870
103.01
104.36
87.1860
9,098.73
104.35
45.4280
4,740.41
104.34
3.7720
393.57
104.33
4.1810
436.20
104.32
1.7530
182.87
104.31
3.9820
415.36
104.30
7.2170
752.73
104.29
67.4970
7,039.26
104.28
5.4140
564.57
104.27
1.4780
154.11
104.26
0.4660
48.59
104.25
90.3380
9,417.74
104.24
4.8770
508.38
104.23
67.8780
7,074.92
104.22
1.3280
138.40
104.21
15.2440
1,588.58
104.20
111.4410
11,612.15
104.19
0.6960
72.52
104.18
55.3360
5,764.90
104.17
3.5010
364.70
104.16
48.0100
5,000.72
104.15
90.1780
9,392.04
104.14
21.6440
2,254.01
104.13
10.4590
1,089.10
104.12
13.8500
1,442.06
104.11
24.8100
2,582.97
104.10
78.8540
8,208.70
104.09
2.4870
258.87
104.08
1.5840
164.86
104.07
35.9160
3,737.78
104.06
7.5920
790.02
104.05
1.5660
162.94
104.04
126.4740
13,158.35
104.03
0.5500
57.22
104.02
0.8080
84.05
104.01
2.4140
251.08
104.00
1,044.2540
108,602.42
103.99
0.7690
79.97
103.98
60.8120
6,323.23
103.97
1.3810
143.58
103.96
20.6140
2,143.03
103.95
0.8620
89.60
103.94
81.3890
8,459.57
103.93
2.0280
210.77
103.92
5.2520
545.79
103.91
47.8560
4,972.72
103.90
62.0390
6,445.85
103.89
1.0860
112.82
103.88
89.2880
9,275.24
103.87
2.6590
276.19
103.86
1.1970
124.32
103.85
46.4540
4,824.25
103.84
5.3110
551.49
103.83
80.4570
8,353.85
103.82
2.2010
228.51
103.81
4.5910
476.59
103.80
57.4500
5,963.31
103.79
43.3610
4,500.44
103.78
11.7590
1,220.35
103.77
2.9070
301.66
103.76
15.0190
1,558.37
103.75
19.2360
1,995.74
103.74
2.8350
294.10
103.73
21.6240
2,243.06
103.72
2.8240
292.91
103.71
3.7890
392.96
103.70
2.4330
252.30
103.69
2.0880
216.50
103.68
0.4300
44.58
103.67
7.0160
727.35
103.66
31.9590
3,312.87
103.65
7.6360
791.47
103.64
2.5820
267.60
103.63
1.8730
194.10
103.62
0.9510
98.54
103.61
31.9270
3,307.96
103.60
9.1060
943.38
103.59
22.5900
2,340.10
103.58
29.1370
3,018.01
103.57
12.2450
1,268.21
103.56
3.7060
383.79
103.55
51.2080
5,302.59
103.54
57.2640
5,929.11
103.53
2.0830
215.65
103.52
2.6010
269.26
103.51
4.8050
497.37
103.50
268.2680
27,765.74
103.49
1.6120
166.83
103.48
12.5560
1,299.29
103.47
17.0130
1,760.34
103.46
0.9450
97.77
103.45
5.7500
594.84
103.44
6.3000
651.67
103.43
27.9960
2,895.63
103.42
9.8840
1,022.20
103.41
4.2380
438.25
103.40
16.8320
1,740.43
103.39
2.5850
267.26
103.38
1.0520
108.76
103.37
0.9630
99.55
103.36
1.1280
116.59
103.35
3.9470
407.92
103.34
47.4510
4,903.59
103.33
80.0430
8,270.84
103.32
1.0410
107.56
103.31
23.1960
2,396.38
103.30
102.4580
10,583.91
103.29
1.2300
127.05
103.28
157.8580
16,303.57
103.27
0.7970
82.31
103.26
19.9940
2,064.58
103.25
10.7510
1,110.04
103.24
3.7980
392.11
103.23
0.7920
81.76
103.22
2.0840
215.11
103.21
1.5820
163.28
103.20
39.7540
4,102.61
103.19
8.9860
927.27
103.18
2.1180
218.54
103.17
1.8740
193.34
103.16
14.2040
1,465.28
103.15
1.9400
200.11
103.14
4.3370
447.32
103.13
1.3980
144.18
103.12
32.1750
3,317.89
103.11
7.7820
802.40
103.10
685.6570
70,691.24
103.09
52.3400
5,395.73
103.08
3.8540
397.27
103.07
13.4530
1,386.60
103.06
3.2540
335.36
103.05
50.9650
5,251.94
103.04
34.9870
3,605.06
103.03
2.8510
293.74
103.02
1.2190
125.58
103.01
99.2190
10,220.55
103.00
1,149.7330
118,422.50
102.99
1.0220
105.26
102.98
29.7120
3,059.74
102.97
3.6230
373.06
102.96
2.6100
268.73
102.95
1.1900
122.51
102.94
12.7010
1,307.44
102.93
0.5380
55.38
102.92
1.6540
170.23
102.91
10.8540
1,116.99
102.90
4.9890
513.37
102.89
1.6690
171.72
102.88
75.4360
7,760.86
102.87
3.7660
387.41
102.86
6.7510
694.41
102.85
16.3220
1,678.72
102.84
1.0240
105.31
102.83
475.6860
48,914.79
102.82
4.2230
434.21
102.81
2.7100
278.62
102.80
472.0750
48,529.31
102.79
31.6710
3,255.46
102.78
8.3260
855.75
102.77
3.6740
377.58
102.76
1.6920
173.87
102.75
11.7270
1,204.95
102.74
1.0580
108.70
102.73
11.0120
1,131.26
102.72
2.0620
211.81
102.71
0.6890
70.77
102.70
102.2900
10,505.18
102.69
1.7550
180.22
102.68
76.0470
7,808.51
102.67
4.2170
432.96
102.66
20.3740
2,091.59
102.65
19.7890
2,031.34
102.64
2.3660
242.85
102.63
1.7200
176.52
102.62
3.9850
408.94
102.61
35.6670
3,659.79
102.60
17.4200
1,787.29
102.59
182.8760
18,761.25
102.58
1.0240
105.04
102.57
3.6780
377.25
102.56
5.4840
562.44
102.55
2,166.5810
222,182.88
102.54
13.6440
1,399.06
102.53
2.2300
228.64
102.52
31.7610
3,256.14
102.51
3.8180
391.38
102.50
1,009.5340
103,477.24
102.49
81.7710
8,380.71
102.48
37.9730
3,891.47
102.47
1.2590
129.01
102.46
0.8730
89.45
102.45
4.7530
486.94
102.44
6.0450
619.25
102.43
1.5880
162.66
102.42
3.2820
336.14
102.41
1.2620
129.24
102.40
12.1190
1,240.99
102.39
5.7790
591.71
102.38
1.0180
104.22
102.37
1.5170
155.30
102.36
3.6500
373.61
102.35
1.6060
164.37
102.34
3.8680
395.85
102.33
47.6890
4,880.02
102.32
5.2130
533.39
102.31
1.4780
151.21
102.30
31.0460
3,176.01
102.29
1.0400
106.38
102.28
1.4120
144.42
102.27
221.7960
22,683.08
102.26
11.0250
1,127.42
102.25
505.2660
51,663.45
102.24
1.4700
150.29
102.23
3.2800
335.31
102.22
4.1310
422.27
102.21
21.3540
2,182.59
102.20
10.9310
1,117.15
102.19
17.7340
1,812.24
102.18
0.9020
92.17
102.17
3.6360
371.49
102.16
2.5610
261.63
102.15
12.0660
1,232.54
102.14
2.9580
302.13
102.13
2.3420
239.19
102.12
19.2740
1,968.26
102.11
34.3680
3,509.32
102.10
846.2380
86,400.90
102.09
25.3240
2,585.33
102.08
5.6210
573.79
102.07
0.5090
51.95
102.06
0.9950
101.55
102.05
1.7010
173.59
102.04
6.0020
612.44
102.03
3.9060
398.53
102.02
1.7280
176.29
102.01
11.7830
1,201.98
102.00
3,822.9930
389,945.29
101.99
0.9180
93.63
101.98
16.8760
1,721.01
101.97
0.9300
94.83
101.96
51.8250
5,284.08
101.95
1.2240
124.79
101.94
1.7020
173.50
101.93
3.2470
330.97
101.92
3.3190
338.27
101.91
3.0590
311.74
101.90
14.8080
1,508.94
101.89
2.9290
298.44

Recent Trades

Price
Size
Time
106.8800
1.8700
09:15:09
106.8800
1.8700
09:15:09
106.8800
1.8700
09:15:09
106.8800
1.8700
09:15:09
106.8800
1.8700
09:15:09
106.8800
1.8700
09:15:09
106.8800
1.8700
09:15:09
106.8800
1.8700
09:15:09
106.8800
1.8700
09:15:09
106.8800
1.8700
09:15:10
106.8700
0.0500
09:15:10
106.8700
0.0500
09:15:10
106.8700
0.1940
09:15:10
106.8700
0.0510
09:15:10
106.8700
0.0510
09:15:10
106.8700
0.0510
09:15:10
106.8700
1.8700
09:15:10
106.8700
0.1860
09:15:10
106.8700
0.0990
09:15:10
106.8700
0.0480
09:15:10
106.8700
0.4910
09:15:10
106.8700
1.3790
09:15:10
106.8700
0.0480
09:15:10
106.8700
0.0500
09:15:10
106.8700
0.0500
09:15:10
106.8700
0.0510
09:15:10
106.8700
0.0480
09:15:10
106.8700
0.0940
09:15:10
106.8700
0.0510
09:15:10
106.8700
0.0500
09:15:10
106.8700
1.8700
09:15:10
106.8700
1.8700
09:15:10
106.8700
1.8700
09:15:10
106.8700
1.8700
09:15:10
106.8700
1.8700
09:15:11
106.8700
1.8700
09:15:11
106.8600
0.0750
09:15:11
106.8700
1.8700
09:15:11
106.8700
1.8700
09:15:12
106.8700
1.8700
09:15:12
106.8700
0.0500
09:15:12
106.8700
0.0470
09:15:12
106.8700
0.0500
09:15:12
106.8700
0.0940
09:15:12
106.8700
0.0510
09:15:12
106.8700
0.0510
09:15:12
106.8700
0.0510
09:15:12
106.8700
0.0510
09:15:12
106.8700
0.1940
09:15:12
106.8700
0.9350
09:15:12
106.8700
0.1810
09:15:12
106.8700
0.7160
09:15:12
106.8700
0.0500
09:15:12
106.8800
1.8700
09:15:12
106.8800
1.8700
09:15:12
106.8800
1.8700
09:15:13
106.8800
1.8700
09:15:13
106.8800
1.8700
09:15:13
106.8800
1.8700
09:15:13
106.8800
1.8700
09:15:14
106.8800
1.8700
09:15:14
106.8800
1.8700
09:15:14
106.8800
1.8700
09:15:14
106.8800
1.8700
09:15:15
106.8800
0.0470
09:15:15
106.8800
0.0940
09:15:15
106.8800
0.1940
09:15:15
106.8800
1.5350
09:15:15
106.8800
3.3930
09:15:15
106.8800
0.0520
09:15:15
106.8800
0.0500
09:15:15
106.8800
0.0500
09:15:15
106.8800
0.1500
09:15:15
106.8800
0.0990
09:15:15
106.8800
0.0510
09:15:15
106.8800
0.0480
09:15:15
106.8800
0.0510
09:15:15
106.8800
0.0510
09:15:15
106.8800
0.0470
09:15:15
106.8800
0.0940
09:15:15
106.8800
0.0500
09:15:15
106.8900
0.0470
09:15:15
106.8900
0.5000
09:15:15
106.8900
1.3230
09:15:15
106.8900
1.8700
09:15:15
106.8900
1.8700
09:15:16
106.8900
1.8700
09:15:16
106.8900
1.8700
09:15:16
106.8900
0.7690
09:15:16
106.8900
1.8700
09:15:16
106.8900
1.8700
09:15:17
106.8900
1.8700
09:15:17
106.8900
1.8700
09:15:17
106.8900
0.1940
09:15:17
106.8900
0.0710
09:15:17
106.8900
0.0520
09:15:17
106.8900
0.0940
09:15:17
106.8900
0.0500
09:15:17
106.8900
0.0500
09:15:17
106.8900
1.3590
09:15:17

Login to View your open Positions

Login Now