PMG

System Initializing

PMG
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
61.06
Open 58.68000000
Low 57.85000000
High 62.01000000
Vol 332,439
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
66.42
0.1080
7.17
66.41
1.1220
74.51
66.40
35.8350
2,379.44
66.39
6.3250
419.92
66.38
1.1950
79.32
66.37
0.7690
51.04
66.36
14.3390
951.54
66.34
5.2560
348.68
66.33
3.6870
244.56
66.32
0.9390
62.27
66.31
0.2080
13.79
66.30
2.1040
139.50
66.29
2.5410
168.44
66.28
2.9880
198.04
66.27
0.2930
19.42
66.26
0.1240
8.22
66.25
8.9090
590.22
66.24
0.2590
17.16
66.23
0.4290
28.41
66.22
0.5960
39.47
66.21
0.4170
27.61
66.20
7.5400
499.15
66.19
2.9350
194.27
66.18
8.6710
573.85
66.17
0.1670
11.05
66.16
1.1470
75.89
66.15
0.1590
10.52
66.14
0.1300
8.60
66.13
0.7120
47.08
66.12
1.0940
72.34
66.11
0.1930
12.76
66.10
12.7500
842.78
66.09
1.6240
107.33
66.08
3.6750
242.84
66.07
3.5170
232.37
66.06
14.8620
981.78
66.05
0.3140
20.74
66.04
0.1210
7.99
66.03
2.6040
171.94
66.01
0.5830
38.48
66.00
375.2520
24,766.63
65.99
3.6240
239.15
65.98
0.1830
12.07
65.97
1.6020
105.68
65.96
228.0000
15,038.88
65.95
4.1590
274.29
65.93
0.2630
17.34
65.92
13.8050
910.03
65.91
0.1680
11.07
65.90
70.1170
4,620.71
65.89
0.4300
28.33
65.88
7.5350
496.41
65.87
6.4110
422.29
65.86
0.2520
16.60
65.84
3.1680
208.58
65.83
0.7570
49.83
65.82
0.3570
23.50
65.81
0.2710
17.83
65.80
117.7390
7,747.23
65.78
26.8400
1,765.54
65.77
1.7490
115.03
65.76
0.0930
6.12
65.75
0.1570
10.32
65.74
1.2440
81.78
65.73
0.1730
11.37
65.72
1.1820
77.68
65.71
0.5340
35.09
65.70
89.4230
5,875.09
65.69
5.4070
355.19
65.68
0.3300
21.67
65.67
0.0790
5.19
65.66
10.8240
710.70
65.65
1.3660
89.68
65.64
0.4540
29.80
65.63
0.5570
36.56
65.62
0.6270
41.14
65.61
0.5850
38.38
65.60
54.6930
3,587.86
65.59
15.6320
1,025.30
65.58
1.4240
93.39
65.57
1.3100
85.90
65.56
10.7300
703.46
65.55
5.4510
357.31
65.54
0.1000
6.55
65.53
0.1690
11.07
65.52
3.4490
225.98
65.51
10.1840
667.15
65.50
1,462.8100
95,814.06
65.49
6.8720
450.05
65.48
3.8630
252.95
65.47
12.7200
832.78
65.46
4.4950
294.24
65.45
0.9020
59.04
65.44
2.3840
156.01
65.43
0.2510
16.42
65.42
0.3030
19.82
65.41
5.7040
373.10
65.40
1.9060
124.65
65.39
2.1820
142.68
65.38
1.1880
77.67
65.37
0.5860
38.31
65.36
57.6260
3,766.44
65.35
0.8840
57.77
65.34
0.1860
12.15
65.33
1.3040
85.19
65.32
1.3330
87.07
65.31
0.2740
17.89
65.30
7.2300
472.12
65.29
0.5390
35.19
65.28
0.8180
53.40
65.27
0.5510
35.96
65.26
1.1720
76.48
65.25
0.4630
30.21
65.24
0.2620
17.09
65.23
3.1400
204.82
65.22
0.1700
11.09
65.21
2.9830
194.52
65.20
55.3240
3,607.12
65.19
2.0420
133.12
65.18
2.0040
130.62
65.16
0.2360
15.38
65.15
273.9630
17,848.69
65.14
0.4370
28.47
65.13
14.5550
947.97
65.12
1.0800
70.33
65.10
5.8020
377.71
65.09
1.0600
69.00
65.08
0.5430
35.34
65.07
0.3800
24.73
65.06
1.3790
89.72
65.05
27.1220
1,764.29
65.04
1.6190
105.30
65.03
0.1990
12.94
65.02
15.3370
997.21
65.01
0.0800
5.20
65.00
1,293.3250
84,066.13
64.99
2.6060
169.36
64.98
0.3760
24.43
64.96
1.0350
67.23
64.95
1.7860
116.00
64.94
1.9000
123.39
64.93
1.0370
67.33
64.92
1.7190
111.60
64.91
6.4400
418.02
64.90
49.0850
3,185.62
64.89
0.8820
57.23
64.88
0.8330
54.05
64.87
0.5870
38.08
64.85
0.2430
15.76
64.84
0.6180
40.07
64.83
0.3620
23.47
64.82
2.6050
168.86
64.81
0.2860
18.54
64.80
1,110.5940
71,966.49
64.79
0.5530
35.83
64.78
3.5670
231.07
64.77
1.1070
71.70
64.76
6.5720
425.60
64.75
0.7370
47.72
64.74
0.3340
21.62
64.73
0.3350
21.68
64.72
3.8100
246.58
64.70
31.6450
2,047.43
64.69
0.2420
15.65
64.68
14.5580
941.61
64.66
39.5530
2,557.50
64.65
1.2600
81.46
64.64
1.1550
74.66
64.63
9.1300
590.07
64.62
3.9580
255.77
64.61
13.2630
856.92
64.60
83.4940
5,393.71
64.59
0.1000
6.46
64.58
12.6360
816.03
64.57
7.4890
483.56
64.56
0.1240
8.01
64.55
0.1300
8.39
64.54
1.1990
77.38
64.53
0.2670
17.23
64.52
3.6720
236.92
64.51
0.1110
7.16
64.50
46.9130
3,025.89
64.49
3.0000
193.47
64.48
0.1980
12.77
64.47
0.5800
37.39
64.46
0.2650
17.08
64.45
32.5670
2,098.94
64.44
6.2780
404.55
64.43
0.3050
19.65
64.42
1.1930
76.85
64.41
0.1080
6.96
64.40
5.4570
351.43
64.39
0.2170
13.97
64.38
4.1740
268.72
64.37
0.6470
41.65
64.36
26.5010
1,705.60
64.35
0.6600
42.47
64.34
2.0980
134.99
64.33
3.0210
194.34
64.32
4.4420
285.71
64.31
11.6240
747.54
64.30
13.1650
846.51
64.29
0.5450
35.04
64.28
0.3230
20.76
64.27
0.1930
12.40
64.26
0.2540
16.32
64.25
0.4750
30.52
64.24
3.0950
198.82
64.23
1.1340
72.84
64.22
14.6110
938.32
64.21
1.2600
80.90
64.20
6.1790
396.69
64.18
0.1030
6.61
64.17
0.6660
42.74
64.16
0.4100
26.31
64.15
1.2130
77.81
64.14
2.8930
185.56
64.13
31.3920
2,013.17
64.12
1.8370
117.79
64.10
1.7410
111.60
64.09
1.9620
125.74
64.08
0.3380
21.66
64.07
0.3370
21.59
64.06
4.0410
258.87
64.05
3.7910
242.81
64.04
0.9610
61.54
64.02
1.8010
115.30
64.01
0.4780
30.60
64.00
210.9240
13,499.14
63.99
0.8060
51.58
63.98
4.7870
306.27
63.97
0.1300
8.32
63.96
5.7840
369.94
63.95
3.1090
198.82
63.94
0.3930
25.13
63.93
0.1210
7.74
63.92
0.9740
62.26
63.90
37.9400
2,424.37
63.89
3.2420
207.13
63.88
9.5180
608.01
63.87
0.5910
37.75
63.86
103.9230
6,636.52
63.85
2.0220
129.10
63.83
0.6780
43.28
63.82
1.4400
91.90
63.81
4.5750
291.93
63.80
47.9060
3,056.40
63.79
0.7230
46.12
63.78
0.9590
61.17
63.77
14.2810
910.70
63.76
6.0460
385.49
63.75
0.9090
57.95
63.74
0.2900
18.48
63.73
0.2770
17.65
63.72
4.4680
284.70
63.70
31.5400
2,009.10
63.69
0.1100
7.01
63.68
12.3290
785.11
63.67
3.0000
191.01
63.66
2.9750
189.39
63.64
2.1920
139.50
63.62
0.4960
31.56
63.61
0.1070
6.81
63.60
18.8870
1,201.21
63.59
0.1660
10.56
63.58
0.8240
52.39
63.57
10.6810
678.99
63.56
0.9210
58.54
63.55
0.0840
5.34
63.54
0.5870
37.30
63.53
0.1360
8.64
63.52
2.4430
155.18
63.51
0.2480
15.75
63.50
50.2770
3,192.59
63.49
0.8430
53.52
63.48
6.3860
405.38
63.47
1.2980
82.38
63.46
2.2750
144.37
63.45
7.4150
470.48
63.44
1.0020
63.57
63.43
0.1000
6.34
63.42
2.2940
145.49
63.41
0.2090
13.25
63.40
2.3910
151.59
63.39
3.3980
215.40
63.38
2.9130
184.63
63.37
6.2130
393.72
63.36
3.1060
196.80
63.35
1.4390
91.16
63.34
0.1030
6.52
63.33
0.6480
41.04
63.32
15.6430
990.51
63.31
0.2730
17.28
63.30
7.9390
502.54
63.29
2.7770
175.76
63.28
4.6680
295.39
63.27
0.1000
6.33
63.26
0.1310
8.29
63.25
10.6590
674.18
63.24
13.0630
826.10
63.23
0.5350
33.83
63.22
1.3060
82.57
63.21
0.2710
17.13
63.20
2.3920
151.17
63.19
6.0500
382.30
63.18
0.3480
21.99
63.17
6.1340
387.48
63.16
0.6730
42.51
63.15
1.2980
81.97
63.14
123.6940
7,810.04
63.13
0.6500
41.03
63.12
1.3430
84.77
63.10
4.4170
278.71
63.09
1.5930
100.50
63.08
0.7700
48.57
63.07
3.2130
202.64
63.06
0.2410
15.20
63.05
1.0220
64.44
63.04
1.3430
84.66
63.03
8.0900
509.91
63.02
0.9150
57.66
63.01
0.6150
38.75
63.00
80.0760
5,044.79
62.99
18.6960
1,177.66
62.98
0.3830
24.12
62.97
0.1280
8.06
62.96
0.1330
8.37
62.95
2.6250
165.24
62.94
0.4340
27.32
62.93
0.2830
17.81
62.92
160.6940
10,110.87
62.91
2.6910
169.29
62.90
32.8350
2,065.32
62.89
1.1000
69.18
62.88
22.7150
1,428.32
62.87
2.9790
187.29
62.86
0.2120
13.33
62.85
0.3060
19.23
62.84
3.3800
212.40
62.82
2.7610
173.45
62.81
3.3360
209.53
62.80
2.0500
128.74
62.79
40.9150
2,569.05
62.78
3.1050
194.93
62.77
57.8170
3,629.17
62.76
0.2560
16.07
62.75
0.1100
6.90
62.74
0.1290
8.09
62.73
76.9650
4,828.01
62.72
2.1000
131.71
62.71
0.1550
9.72
62.70
31.8020
1,993.99
62.69
0.2270
14.23
62.68
4.3120
270.28
62.67
1.1840
74.20
62.66
0.4790
30.01
62.65
0.1170
7.33
62.64
0.1820
11.40
62.63
3.3980
212.82
62.62
3.5670
223.37
62.61
0.4120
25.80
62.60
47.2360
2,956.97
62.58
3.0540
191.12
62.57
0.8190
51.24
62.56
0.3080
19.27
62.55
1.5580
97.45
62.54
3.2580
203.76
62.53
1.4790
92.48
62.51
4.1340
258.42
62.50
51.9250
3,245.31
62.49
0.4200
26.25
62.48
0.3380
21.12
62.47
18.0810
1,129.52
62.46
0.4470
27.92
62.45
3.0260
188.97
62.44
17.0180
1,062.60
62.43
0.4840
30.22
62.42
0.3150
19.66
62.41
0.4850
30.27
62.40
16.4630
1,027.29
62.39
1.4830
92.52
62.38
5.4710
341.28
62.37
70.7270
4,411.24
62.36
0.0840
5.24
62.35
4.1660
259.75
62.34
12.9130
805.00
62.33
160.7370
10,018.74
62.32
0.3480
21.69
62.31
3.5170
219.14
62.30
7.0990
442.27
62.29
0.1030
6.42
62.28
0.2160
13.45
62.27
3.1590
196.71
62.26
2.7110
168.79
62.25
0.7490
46.63
62.24
0.3790
23.59
62.23
0.1300
8.09
62.22
0.2540
15.80
62.21
2.6930
167.53
62.20
3.3060
205.63
62.19
0.8050
50.06
62.17
3.0610
190.30
62.16
3.9660
246.53
62.15
25.5940
1,590.67
62.14
0.2970
18.46
62.13
0.3200
19.88
62.12
0.5760
35.78
62.11
0.5870
36.46
62.10
2.7470
170.59
62.09
217.3800
13,497.12
62.08
1.8830
116.90
62.07
6.9370
430.58
62.06
0.6670
41.39
62.05
0.9380
58.20
62.04
0.2840
17.62
62.03
0.3020
18.73
62.02
0.2560
15.88
62.01
0.1190
7.38
62.00
178.5360
11,069.23
61.99
208.6280
12,932.85
61.98
3.7400
231.81
61.97
47.4230
2,938.80
61.96
1.2390
76.77
61.95
28.9580
1,793.95
61.94
0.3810
23.60
61.93
0.1230
7.62
61.92
2.5120
155.54
61.91
0.5990
37.08
61.90
13.5840
840.85
61.89
5.4230
335.63
61.88
0.0960
5.94
61.87
0.9690
59.95
61.86
2.8660
177.29
61.85
0.2710
16.76
61.84
0.2130
13.17
61.83
2.9070
179.74
61.82
17.0050
1,051.25
61.81
0.3500
21.63
61.80
10.7790
666.14
61.79
1.5420
95.28
61.78
2.7320
168.78
61.77
28.0800
1,734.50
61.76
0.3880
23.96
61.75
0.2060
12.72
61.74
2.6630
164.41
61.73
0.2460
15.19
61.72
0.4440
27.40
61.71
2.4270
149.77
61.70
150.4660
9,283.75
61.69
1,013.7420
62,537.74
61.68
0.1730
10.67
61.67
2.5110
154.85
61.66
1.1120
68.57
61.65
150.8350
9,298.98
61.64
413.2350
25,471.81
61.63
0.2890
17.81
61.62
0.0830
5.11
61.61
161.9360
9,976.88
61.60
0.8760
53.96
61.59
1.0750
66.21
61.58
20.6070
1,268.98
61.57
0.2960
18.22
61.56
169.7010
10,446.79
61.55
13.9930
861.27
61.54
0.4910
30.22
61.53
0.1730
10.64
61.52
17.2890
1,063.62
61.51
179.3010
11,028.80
61.50
3.1140
191.51
61.49
158.1150
9,722.49
61.48
22.2990
1,370.94
61.47
0.2100
12.91
61.46
1.4670
90.16
61.45
226.0890
13,893.17
61.44
33.1730
2,038.15
61.43
19.0290
1,168.95
61.42
316.7250
19,453.25
61.41
39.4940
2,425.33
61.40
156.7220
9,622.73
61.39
11.5830
711.08
61.38
39.1740
2,404.50
61.37
192.4710
11,811.95
61.36
15.8340
971.57
61.35
188.9520
11,592.21
61.34
10.6700
654.50
61.33
223.8320
13,727.62
61.32
305.5540
18,736.57
61.31
264.7450
16,231.52
61.30
75.7970
4,646.36
61.29
192.6940
11,810.22
61.28
268.3980
16,447.43
61.27
577.8240
35,403.28
61.26
242.3930
14,849.00
61.25
406.9190
24,923.79
61.24
180.8530
11,075.44
61.23
385.4430
23,600.67
61.22
451.0320
27,612.18
61.21
222.8080
13,638.08
61.20
244.3700
14,955.44
61.19
37.6930
2,306.43
61.06
61.18
55.9470
3,422.84
61.17
43.7840
2,678.27
61.16
29.8270
1,824.22
61.15
139.9140
8,555.74
61.14
122.7370
7,504.14
61.13
19.8940
1,216.12
61.12
50.2650
3,072.20
61.11
209.0120
12,772.72
61.10
68.2570
4,170.50
61.09
213.3570
13,033.98
61.08
310.3970
18,959.05
61.07
154.6300
9,443.25
61.06
252.4450
15,414.29
61.05
192.4390
11,748.40
61.04
175.8830
10,735.90
61.03
150.5750
9,189.59
61.02
1,681.6220
102,612.57
61.01
164.8280
10,056.16
61.00
84.6210
5,161.88
60.99
179.1890
10,928.74
60.98
167.8910
10,237.99
60.97
30.7310
1,873.67
60.96
27.7630
1,692.43
60.95
242.6600
14,790.13
60.94
8.7260
531.76
60.93
34.9680
2,130.60
60.92
180.5400
10,998.50
60.91
156.2300
9,515.97
60.90
361.3570
22,006.64
60.89
229.0790
13,948.62
60.88
176.7740
10,762.00
60.87
10.4290
634.81
60.86
37.2370
2,266.24
60.85
7.9580
484.24
60.84
356.7100
21,702.24
60.83
184.3440
11,213.65
60.82
8.1320
494.59
60.81
367.7630
22,363.67
60.80
29.8680
1,815.97
60.79
173.2540
10,532.11
60.78
0.2070
12.58
60.77
43.6680
2,653.70
60.76
0.1740
10.57
60.75
0.3430
20.84
60.74
3.2220
195.70
60.73
0.8980
54.54
60.72
2.8320
171.96
60.71
164.7720
10,003.31
60.70
183.2270
11,121.88
60.69
485.0440
29,437.32
60.68
3.0380
184.35
60.67
1.0430
63.28
60.66
3.1490
191.02
60.65
6.3310
383.98
60.64
3.2940
199.75
60.63
151.0370
9,157.37
60.62
1,015.8760
61,582.40
60.61
3.9550
239.71
60.60
1.1620
70.42
60.59
1.2660
76.71
60.58
2.3350
141.45
60.57
2.2160
134.22
60.56
13.6190
824.77
60.55
0.6410
38.81
60.54
0.8490
51.40
60.53
37.9250
2,295.60
60.52
95.6020
5,785.83
60.51
2.2180
134.21
60.50
3.5990
217.74
60.49
0.2440
14.76
60.48
0.5610
33.93
60.47
26.9780
1,631.36
60.46
0.4090
24.73
60.45
0.7040
42.56
60.44
0.0830
5.02
60.43
97.1380
5,870.05
60.42
0.3060
18.49
60.41
27.2060
1,643.51
60.40
2.1620
130.58
60.39
0.2570
15.52
60.38
2.6090
157.53
60.37
1.7680
106.73
60.36
2.9790
179.81
60.35
1.1700
70.61
60.34
5.9980
361.92
60.33
0.5040
30.41
60.32
39.7080
2,395.19
60.31
5.3170
320.67
60.30
1.8810
113.42
60.29
0.2000
12.06
60.28
93.9490
5,663.25
60.27
14.3210
863.13
60.26
0.4100
24.71
60.25
4.5130
271.91
60.24
38.6360
2,327.43
60.23
0.5140
30.96
60.22
1.6350
98.46
60.21
0.1240
7.47
60.20
1.2000
72.24
60.19
2.0070
120.80
60.18
1.5650
94.18
60.16
5.4990
330.82
60.15
0.3890
23.40
60.14
0.3050
18.34
60.13
1.8200
109.44
60.12
2.8450
171.04
60.11
20.0680
1,206.29
60.10
3.5340
212.39
60.08
0.0900
5.41
60.07
4.3780
262.99
60.06
0.1980
11.89
60.05
0.9670
58.07
60.04
94.1900
5,655.17
60.03
0.5180
31.10
60.02
1.1430
68.60
60.01
2.1240
127.46
60.00
48.9700
2,938.20
59.99
1.0920
65.51
59.98
9.4270
565.43
59.95
2.1850
130.99
59.94
0.3130
18.76
59.93
0.1730
10.37
59.92
1.6440
98.51
59.90
32.3880
1,940.04
59.89
5.0880
304.72
59.88
1.7300
103.59
59.87
1.5340
91.84
59.86
1.6450
98.47
59.85
14.9330
893.74
59.84
0.2680
16.04
59.83
2.0060
120.02
59.82
0.5580
33.38
59.81
0.9610
57.48
59.80
6.3380
379.01
59.79
0.3320
19.85
59.78
0.9460
56.55
59.77
0.8180
48.89
59.76
0.2560
15.30
59.75
24.7000
1,475.83
59.74
0.2750
16.43
59.73
0.3080
18.40
59.72
0.1070
6.39
59.71
5.7540
343.57
59.70
17.0460
1,017.65
59.69
0.7130
42.56
59.68
0.2970
17.72
59.67
0.7630
45.53
59.66
12.6220
753.03
59.65
0.2010
11.99
59.63
0.9610
57.30
59.62
3.5990
214.57
59.61
0.2360
14.07
59.60
8.2140
489.55
59.59
26.8920
1,602.49
59.58
2.0420
121.66
59.57
1.0290
61.30
59.56
5.6600
337.11
59.55
0.5490
32.69
59.54
0.2500
14.89
59.53
2.9860
177.76
59.52
0.1830
10.89
59.51
465.4860
27,701.07
59.50
45.9040
2,731.29
59.48
1.1170
66.44
59.47
5.0000
297.35
59.45
3.1730
188.63
59.44
3.0140
179.15
59.43
14.4120
856.51
59.40
1.9850
117.91
59.39
0.0900
5.35
59.38
0.1360
8.08
59.37
1.3960
82.88
59.36
3.0330
180.04
59.35
0.0970
5.76
59.34
0.2870
17.03
59.33
1.0260
60.87
59.32
0.9600
56.95
59.31
1.3260
78.65
59.30
27.3640
1,622.69
59.29
0.1210
7.17
59.28
5.1950
307.96
59.27
2.6480
156.95
59.26
3.0190
178.91
59.25
0.1450
8.59
59.24
0.8390
49.70
59.22
12.3290
730.12
59.21
0.5030
29.78
59.20
2.3020
136.28
59.18
3.0650
181.39
59.17
0.9540
56.45
59.16
0.3800
22.48
59.15
0.2560
15.14
59.13
1.1710
69.24
59.10
2.3430
138.47
59.09
6.1970
366.18
59.08
0.3980
23.51
59.06
0.5820
34.37
59.05
2.1880
129.20
59.04
0.6830
40.32
59.03
0.6220
36.72
59.02
1.6640
98.21
59.01
14.6960
867.21
59.00
42.1010
2,483.96
58.99
2.5350
149.54
58.98
0.4720
27.84
58.96
1.6360
96.46
58.95
0.1660
9.79
58.92
1.4800
87.20
58.91
2.7880
164.24
58.90
34.6140
2,038.76
58.89
0.1850
10.89
58.88
0.6910
40.69
58.87
1.6660
98.08
58.86
0.3130
18.42
58.85
0.2740
16.12
58.83
3.7410
220.08
58.81
0.4170
24.52
58.80
141.6780
8,330.67
58.79
0.3060
17.99
58.78
0.9520
55.96
58.77
17.0730
1,003.38
58.76
0.1930
11.34
58.75
1.9450
114.27
58.74
3.5500
208.53
58.73
2.6050
152.99
58.72
0.3940
23.14
58.71
0.6920
40.63
58.70
3.1450
184.61
58.69
1.8400
107.99
58.68
0.0900
5.28
58.67
0.5180
30.39
58.66
0.0910
5.34
58.65
2.6280
154.13
58.64
0.1740
10.20
58.62
0.1170
6.86
58.61
0.1940
11.37
58.60
15.6830
919.02
58.59
0.1110
6.50
58.58
0.2110
12.36
58.57
1.0640
62.32
58.56
3.5360
207.07
58.55
5.4370
318.34
58.54
0.8330
48.76
58.52
0.1920
11.24
58.51
0.1030
6.03
58.50
224.2930
13,121.14
58.49
0.2120
12.40
58.48
5.7800
338.01
58.46
0.1360
7.95
58.45
0.3860
22.56
58.44
0.1500
8.77
58.43
0.6210
36.29
58.42
0.2910
17.00
58.41
0.2100
12.27
58.40
4.1600
242.94
58.39
2.2020
128.57
58.38
2.8670
167.38
58.36
0.5330
31.11
58.35
0.2310
13.48
58.34
0.1670
9.74
58.33
8.7540
510.62
58.32
12.6240
736.23
58.30
115.9390
6,759.24
58.29
0.1440
8.39
58.27
1.9210
111.94
58.26
0.1380
8.04
58.24
0.3210
18.70
58.23
1.2250
71.33
58.21
3.1630
184.12
58.20
14.8460
864.04
58.19
14.9990
872.79
58.18
0.3410
19.84
58.17
0.2590
15.07
58.15
0.7140
41.52
58.14
0.2200
12.79
58.13
6.0680
352.73
58.12
0.8560
49.75
58.11
1.9190
111.51
58.10
1.5390
89.42
58.09
5.0980
296.14
58.08
0.2020
11.73
58.07
1.1310
65.68
58.06
0.1230
7.14
58.05
1.2700
73.72
58.04
3.5600
206.62
58.03
0.6860
39.81
58.02
0.7170
41.60
58.01
0.7050
40.90
58.00
308.5590
17,896.42
57.99
0.6300
36.53
57.98
0.0900
5.22
57.97
0.3100
17.97
57.96
2.9630
171.74
57.95
3.6010
208.68
57.94
0.4990
28.91
57.92
0.6390
37.01
57.91
0.1020
5.91
57.90
33.4360
1,935.94
57.89
0.3160
18.29
57.88
13.7440
795.50
57.87
53.1590
3,076.31
57.86
3.4050
197.01
57.84
0.0960
5.55
57.83
0.1740
10.06
57.82
1.7290
99.97
57.81
0.2320
13.41
57.80
17.2660
997.97
57.79
3.9870
230.41
57.78
16.1280
931.88
57.77
0.8660
50.03
57.76
1.8880
109.05
57.75
0.2130
12.30
57.74
0.7880
45.50
57.73
0.1170
6.75
57.72
0.3840
22.16
57.71
1.9870
114.67
57.70
1.7930
103.46
57.69
2.3910
137.94
57.68
0.6350
36.63
57.66
0.2880
16.61
57.65
0.2500
14.41
57.64
0.1690
9.74
57.63
0.4480
25.82
57.62
0.5120
29.50
57.61
2.8570
164.59
57.60
1.9830
114.22
57.59
0.8330
47.97
57.58
0.1270
7.31
57.57
0.4720
27.17
57.56
0.1030
5.93
57.55
0.6840
39.36
57.54
3.4720
199.78
57.53
0.3100
17.83
57.52
2.6050
149.84
57.51
4.2850
246.43
57.50
56.4310
3,244.78
57.49
1.7390
99.98
57.47
5.4590
313.73
57.46
0.2920
16.78
57.45
0.1630
9.36
57.44
2.7470
157.79
57.43
12.8710
739.18
57.42
0.3480
19.98
57.41
0.3480
19.98
57.40
2.0710
118.88
57.39
4.0000
229.56
57.38
0.3270
18.76
57.37
17.3750
996.80
57.36
18.5030
1,061.33
57.35
5.0710
290.82
57.33
0.0910
5.22
57.32
0.1170
6.71
57.31
0.4820
27.62
57.30
2.2000
126.06
57.29
362.9720
20,794.67
57.28
0.1200
6.87
57.27
3.0010
171.87
57.26
0.7740
44.32
57.25
5.7700
330.33
57.24
0.2970
17.00
57.23
0.1030
5.89
57.22
6.5580
375.25
57.21
4.9050
280.62
57.20
41.4610
2,371.57
57.18
1.9570
111.90
57.17
2.8250
161.51
57.16
0.2920
16.69
57.15
10.1270
578.76
57.14
0.1980
11.31
57.13
0.2690
15.37
57.12
0.6320
36.10
57.11
4.6480
265.45
57.10
101.6650
5,805.07
57.09
7.3430
419.21
57.08
0.5250
29.97
57.07
71.1920
4,062.93
57.06
0.0920
5.25
57.05
0.9920
56.59
57.04
0.2360
13.46
57.03
1.5770
89.94
57.02
146.0000
8,324.92
57.01
3.6060
205.58
57.00
649.6650
37,030.91
56.99
0.6800
38.75
56.98
107.1440
6,105.07
56.97
14.2900
814.10
56.96
5.2660
299.95
56.95
1.8160
103.42
56.94
0.3370
19.19
56.93
2.9790
169.59
56.92
1.9660
111.90
56.91
1.2570
71.54
56.90
56.9700
3,241.59
56.89
2.0980
119.36
56.88
3.5160
199.99
56.87
0.7240
41.17
56.86
730.5050
41,536.51
56.85
1.3380
76.07
56.84
0.2010
11.42
56.83
3.0650
174.18
56.82
0.3860
21.93
56.81
6.2860
357.11
56.80
17.2190
978.04
56.79
0.3520
19.99
56.78
41.4940
2,356.03
56.77
1.1420
64.83
56.76
3.2490
184.41
56.75
3.6450
206.85
56.74
91.9650
5,218.09
56.73
4.6550
264.08
56.72
0.1270
7.20
56.71
0.1430
8.11
56.70
72.1050
4,088.35
56.69
1.9470
110.38
56.68
7.2420
410.48
56.66
32.8410
1,860.77
56.65
7.2000
407.88
56.64
4.3010
243.61
56.63
0.5580
31.60
56.62
96.4670
5,461.96
56.61
1.4500
82.08
56.60
38.3310
2,169.53
56.59
3.1210
176.62
56.57
14.5870
825.19
56.56
408.5520
23,107.70
56.55
0.2020
11.42
56.54
1.1640
65.81
56.53
10.9790
620.64
56.52
1.0660
60.25
56.51
333.8080
18,863.49
56.50
160.4910
9,067.74
56.49
5.5380
312.84
56.48
4.4090
249.02
56.47
0.0890
5.03
56.46
2.4130
136.24
56.45
5.3220
300.43
56.44
0.6270
35.39
56.43
0.4440
25.05
56.42
76.6160
4,322.67
56.41
2.0000
112.82
56.40
33.3360
1,880.15
56.39
21.9640
1,238.55
56.38
100.2640
5,652.88
56.37
0.6480
36.53
56.36
1.2110
68.25
56.35
0.2960
16.68
56.34
0.2690
15.16
56.33
35.0080
1,972.00
56.32
600.1200
33,798.76
56.31
3.1500
177.38
56.30
17.7740
1,000.68
56.29
18.0010
1,013.28
56.28
3.5770
201.31
56.27
2.0910
117.66
56.26
95.6320
5,380.26
56.25
1.0990
61.82
56.24
0.7720
43.42
56.23
0.1060
5.96
56.22
5.3360
299.99
56.20
107.5180
6,042.51
56.19
1.4400
80.91
56.18
23.0210
1,293.32
56.17
15.4450
867.55
56.16
3.5280
198.13
56.15
0.1250
7.02
56.14
92.8830
5,214.45
56.13
2.7490
154.30
56.12
5.7210
321.06
56.11
0.2950
16.55
56.10
16.1070
903.60
56.09
15.1060
847.30
56.07
14.5940
818.29
56.06
0.3100
17.38
56.05
14.2180
796.92
56.03
3.0050
168.37
56.02
93.2470
5,223.70
56.01
1.5740
88.16
56.00
454.8050
25,469.08
55.99
28.9930
1,623.32
55.96
2.0530
114.89
55.95
0.7140
39.95
55.94
4.3810
245.07
55.93
0.1170
6.54
55.92
3.5630
199.24
55.91
0.5910
33.04
55.90
145.2160
8,117.57
55.88
0.3130
17.49
55.87
0.3480
19.44
55.86
102.1780
5,707.66
55.85
1.6920
94.50
55.84
6.0470
337.66
55.83
0.1070
5.97
55.82
2.6050
145.41
55.81
0.4800
26.79
55.80
34.9500
1,950.21
55.79
0.4170
23.26
55.78
105.9980
5,912.57
55.77
1.9940
111.21
55.76
3.2240
179.77
55.74
0.9190
51.23

Recent Trades

Price
Size
Time
61.1600
1.1880
09:13:42
61.1600
1.9800
09:13:42
61.1600
2.8210
09:13:42
61.1600
1.0580
09:13:42
61.1500
0.8340
09:13:42
61.1600
0.1120
09:13:42
61.1500
1.9460
09:13:45
61.1600
0.4020
09:13:46
61.1500
0.7910
09:13:48
61.1600
0.0900
09:13:49
61.1600
0.0840
09:13:49
61.1600
2.3510
09:13:49
61.1600
0.6910
09:13:49
61.1600
0.0840
09:13:49
61.1600
0.1120
09:13:52
61.1600
3.1020
09:13:57
61.1600
0.0860
09:13:58
61.1600
0.0860
09:13:58
61.1600
0.6460
09:13:58
61.1600
1.0190
09:13:58
61.1600
1.0150
09:13:58
61.1600
0.0860
09:13:58
61.1600
0.0860
09:14:02
61.1600
0.0860
09:14:02
61.1600
0.0840
09:14:02
61.1600
0.0860
09:14:02
61.1700
0.0900
09:14:03
61.1700
0.0860
09:14:03
61.1700
0.0860
09:14:03
61.1700
0.9350
09:14:03
61.1700
1.5900
09:14:06
61.1700
0.0770
09:14:06
61.1700
0.0860
09:14:08
61.1700
0.0860
09:14:08
61.1700
0.9350
09:14:08
61.1700
1.5900
09:14:08
61.1700
0.0840
09:14:08
61.1700
0.0860
09:14:08
61.1800
0.1580
09:14:11
61.1700
0.0860
09:14:22
61.1700
0.7150
09:14:22
61.1700
0.0860
09:14:22
61.1700
0.0840
09:14:22
61.1700
5.9270
09:14:22
61.1700
0.0840
09:14:22
61.1700
0.0860
09:14:25
61.1700
0.0860
09:14:25
61.1700
0.0840
09:14:25
61.1700
0.0860
09:14:25
61.1800
8.1520
09:14:27
61.1800
0.0900
09:14:27
61.1800
0.0860
09:14:27
61.1800
0.0860
09:14:27
61.1800
2.5390
09:14:27
61.1800
0.6540
09:14:28
61.1800
0.1730
09:14:37
61.1800
0.0860
09:14:37
61.1800
0.0860
09:14:37
61.1800
1.7670
09:14:37
61.1800
0.7580
09:14:39
61.1800
0.0110
09:14:39
61.1700
0.4530
09:14:40
61.1800
0.0750
09:14:42
61.1800
0.0860
09:14:42
61.1800
0.0180
09:14:42
61.1800
0.4340
09:14:43
61.1800
0.2130
09:14:49
61.1900
0.2400
09:14:54
61.1900
1.5710
09:14:54
61.1800
0.0860
09:14:55
61.1800
7.1770
09:14:55
61.1800
0.0860
09:14:55
61.1800
0.5790
09:14:55
61.1800
0.0840
09:14:55
61.1800
0.0860
09:14:55
61.1800
0.4860
09:14:56
61.1700
0.0860
09:14:56
61.1700
0.7310
09:14:56
61.1700
0.0860
09:14:56
61.1700
0.4860
09:14:56
61.1700
0.5210
09:14:56
61.1700
0.0840
09:14:56
61.1700
0.0860
09:14:56
61.1700
0.0860
09:14:56
61.1700
0.1670
09:15:01
61.1700
0.7190
09:15:02
61.1700
5.2100
09:15:03
61.1700
0.0860
09:15:03
61.1700
0.0860
09:15:03
61.1700
2.5250
09:15:03
61.1700
7.8750
09:15:03
61.1700
4.2180
09:15:03
61.1700
0.0860
09:15:04
61.1700
0.4050
09:15:04
61.1700
4.2580
09:15:04
61.1800
9.7350
09:15:04
61.1800
1.0710
09:15:05
61.1800
0.5690
09:15:05
61.1800
0.6210
09:15:14
61.1900
0.3270
09:15:15

Login to View your open Positions

Login Now