English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
35.44
Open
33.66000000
Low
32.90000000
High
35.76000000
Vol
55,850
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
44.17
0.0290
1.28
44.16
1.1320
49.99
44.10
5.2720
232.50
44.09
1.3660
60.23
44.06
1.0140
44.68
44.05
0.7000
30.84
44.04
0.1020
4.49
44.02
1.2480
54.94
44.00
146.7180
6,455.59
43.99
1.0650
46.85
43.98
54.7070
2,406.01
43.95
257.0000
11,295.15
43.93
1.6010
70.33
43.88
25.0990
1,101.34
43.87
100.0350
4,388.54
43.83
0.0260
1.14
43.82
0.0290
1.27
43.80
100.0590
4,382.58
43.78
1.0000
43.78
43.77
0.8210
35.94
43.76
1.0140
44.37
43.75
0.1340
5.86
43.74
1.0710
46.85
43.72
0.1250
5.47
43.71
2.5680
112.25
43.70
3.0830
134.73
43.66
0.0290
1.27
43.64
0.0290
1.27
43.62
0.1260
5.50
43.61
1.1720
51.11
43.60
41.6470
1,815.81
43.58
3.1810
138.63
43.57
2.0320
88.53
43.56
532.9420
23,214.95
43.55
0.0710
3.09
43.53
1.3800
60.07
43.51
0.0430
1.87
43.50
268.6280
11,685.32
43.49
4.7860
208.14
43.47
0.0290
1.26
43.46
2.6790
116.43
43.45
2.4700
107.32
43.41
0.0390
1.69
43.39
0.0260
1.13
43.33
2.8570
123.79
43.31
1.6590
71.85
43.29
0.3030
13.12
43.23
5.1770
223.80
43.21
0.0850
3.67
43.20
1.0550
45.58
43.18
0.1650
7.12
43.15
1.1090
47.85
43.11
0.0290
1.25
43.10
5.7330
247.09
43.08
1.2100
52.13
43.05
0.0840
3.62
43.04
0.1280
5.51
43.00
399.2650
17,168.40
42.99
0.5500
23.64
42.98
4.8430
208.15
42.95
0.0260
1.12
42.94
2.6430
113.49
42.91
626.3220
26,875.48
42.89
300.0000
12,867.00
42.88
0.1250
5.36
42.85
1.0140
43.45
42.83
3.3990
145.58
42.82
0.0430
1.84
42.79
1.6000
68.46
42.77
0.6750
28.87
42.76
0.0290
1.24
42.73
1.0970
46.87
42.72
4.7390
202.45
42.70
80.7810
3,449.35
42.65
0.1050
4.48
42.62
0.0780
3.32
42.61
1.4680
62.55
42.60
1.0190
43.41
42.59
3.1810
135.48
42.58
0.0290
1.23
42.57
0.9800
41.72
42.56
5.8870
250.55
42.55
1.0140
43.15
42.51
0.0260
1.11
42.50
194.7980
8,278.92
42.49
1.1030
46.87
42.48
3.7980
161.34
42.46
0.1300
5.52
42.45
0.0500
2.12
42.42
0.1650
7.00
42.41
0.0290
1.23
42.39
0.7000
29.67
42.35
5.0000
211.75
42.33
124.9050
5,287.23
42.32
1.0410
44.06
42.31
0.3580
15.15
42.30
0.1020
4.31
42.25
18.0020
760.58
42.24
1.1090
46.84
42.23
0.0290
1.22
42.22
0.6390
26.98
42.21
0.0910
3.84
42.20
2.0000
84.40
42.18
2.6610
112.24
42.15
4.0360
170.12
42.14
0.0430
1.81
42.11
0.5890
24.80
42.10
7.2820
306.57
42.08
0.0260
1.09
42.05
0.0290
1.22
42.04
2.8420
119.48
42.03
1.7410
73.17
42.00
248.9110
10,454.26
41.99
4.0150
168.59
41.98
0.7000
29.39
41.96
1.0140
42.55
41.92
1.9980
83.76
41.90
57.7020
2,417.71
41.89
2.4200
101.37
41.88
0.1610
6.74
41.87
0.9990
41.83
41.86
0.3630
15.20
41.85
100.0000
4,185.00
41.83
1.0250
42.88
41.81
2.7700
115.81
41.80
196.6180
8,218.63
41.75
1.1220
46.84
41.74
1.2820
53.51
41.71
2.4240
101.11
41.70
0.0640
2.67
41.67
1.7090
71.21
41.66
0.2250
9.37
41.62
0.5810
24.18
41.60
43.1710
1,795.91
41.57
0.0840
3.49
41.53
6.3540
263.88
41.52
0.0290
1.20
41.51
4.0670
168.82
41.50
121.7900
5,054.29
41.48
50.8510
2,109.30
41.46
0.5650
23.42
41.45
0.0430
1.78
41.44
2.7080
112.22
41.42
0.0950
3.93
41.40
0.0550
2.28
41.38
1.0140
41.96
41.36
0.0780
3.23
41.35
6.9750
288.42
41.31
1.0000
41.31
41.30
0.2570
10.61
41.29
0.1330
5.49
41.27
1.4500
59.84
41.24
0.0260
1.07
41.21
0.0500
2.06
41.20
7.0030
288.52
41.17
0.0290
1.19
41.12
0.6500
26.73
41.10
1.0000
41.10
41.09
1.0140
41.67
41.07
2.7330
112.24
41.06
6.3540
260.90
41.04
0.0780
3.20
41.03
1.1420
46.86
41.02
9.9330
407.45
41.00
192.3450
7,886.15
40.99
0.1200
4.92
40.92
0.3460
14.16
40.90
0.7550
30.88
40.89
0.8110
33.16
40.86
25.9230
1,059.21
40.85
0.0910
3.72
40.82
0.1390
5.67
40.80
11.0690
451.62
40.79
1.1490
46.87
40.78
0.7000
28.55
40.77
0.0430
1.75
40.75
10.0000
407.50
40.73
0.0780
3.18
40.71
2.8920
117.73
40.70
2.1160
86.12
40.69
0.3320
13.51
40.66
0.0350
1.42
40.64
0.0290
1.18
40.61
3.1810
129.18
40.60
6.3540
257.97
40.59
0.0500
2.03
40.56
1.1550
46.85
40.55
2.7650
112.12
40.54
3.9790
161.31
40.53
6.0140
243.75
40.52
1.0140
41.09
40.50
112.1220
4,540.94
40.48
7.5840
307.00
40.47
0.0290
1.17
40.45
0.4510
18.24
40.44
0.0850
3.44
40.42
0.2740
11.08
40.41
0.1030
4.16
40.40
1.0260
41.45
40.36
0.1250
5.05
40.35
19.0510
768.71
40.34
2.7820
112.23
40.32
1.1620
46.85
40.31
0.0950
3.83
40.30
21.0870
849.81
40.29
0.4270
17.20
40.25
13.1350
528.68
40.24
1.0140
40.80
40.20
29.0850
1,169.22
40.15
2.1630
86.84
40.13
7.0810
284.16
40.12
0.0430
1.73
40.11
0.0290
1.16
40.10
3.7560
150.62
40.09
1.1690
46.87
40.08
0.1270
5.09
40.07
4.0260
161.32
40.01
10.3870
415.58
40.00
1,043.6920
41,747.68
39.99
2.8070
112.25
39.97
0.0500
2.00
39.96
1.0140
40.52
39.94
0.0290
1.16
39.92
0.3230
12.89
39.91
0.1270
5.07
39.89
1.0090
40.25
39.86
1.1760
46.88
39.80
4.9150
195.62
39.79
0.0780
3.10
39.78
0.0850
3.38
39.76
0.6230
24.77
39.68
1.0140
40.24
39.66
7.0030
277.74
39.65
50.0000
1,982.50
39.64
0.0350
1.39
39.63
4.0140
159.07
39.62
18.7290
742.04
39.61
4.0730
161.33
39.60
39.9950
1,583.80
39.58
0.3510
13.89
39.55
0.1390
5.50
39.52
0.1250
4.94
39.50
245.5610
9,699.66
39.47
0.0780
3.08
39.44
0.0710
2.80
39.41
0.0290
1.14
39.40
49.0960
1,934.38
39.39
0.1650
6.50
39.36
0.5900
23.22
39.35
0.0500
1.97
39.34
0.0840
3.30
39.33
0.9000
35.40
39.28
2.8570
112.22
39.25
0.0420
1.65
39.24
0.7000
27.47
39.23
0.0290
1.14
39.22
0.0950
3.73
39.20
6.5440
256.52
39.17
1.1960
46.85
39.16
0.0780
3.05
39.15
4.1210
161.34
39.13
1.0990
43.00
39.10
1.0000
39.10
39.05
0.1590
6.21
39.03
2.3950
93.48
39.00
366.9800
14,312.22
38.97
0.1410
5.49
38.96
1.9750
76.95
38.94
1.2030
46.84
38.93
2.8830
112.24
38.90
184.2860
7,168.73
38.88
0.0290
1.13
38.87
0.1200
4.66
38.86
1.0140
39.40
38.85
5.5030
213.79
38.84
0.0780
3.03
38.83
0.4250
16.50
38.82
12.7320
494.26
38.80
0.0520
2.02
38.77
0.4690
18.18
38.75
0.0360
1.40
38.73
6.4700
250.58
38.72
2.4530
94.98
38.71
0.0430
1.66
38.70
4.9170
190.29
38.69
4.2650
165.01
38.68
8.2930
320.77
38.67
0.0490
1.89
38.65
0.0350
1.35
38.63
3.3460
129.26
38.61
0.2740
10.58
38.60
2.0170
77.86
38.59
3.9230
151.39
38.56
0.5950
22.94
38.53
0.0780
3.01
38.52
7.6150
293.33
38.50
584.9800
22,521.73
38.49
1.2170
46.84
38.48
0.0850
3.27
38.43
1.9980
76.78
38.40
0.0550
2.11
38.39
0.1440
5.53
38.38
0.2310
8.87
38.35
0.2760
10.58
38.33
0.0340
1.30
38.32
1.0140
38.86
38.27
1.6930
64.79
38.26
6.3540
243.10
38.25
32.6430
1,248.59
38.24
7.1540
273.57
38.21
0.0780
2.98
38.18
2.4470
93.43
38.17
0.0290
1.11
38.16
0.0950
3.63
38.14
0.0910
3.47
38.12
0.4880
18.60
38.11
1.0210
38.91
38.10
40.3330
1,536.69
38.05
2.2950
87.32
38.02
0.5120
19.47
38.00
350.9000
13,334.20
37.99
0.3720
14.13
37.93
1.0000
37.93
37.92
0.0320
1.21
37.90
71.5900
2,713.26
37.87
0.1650
6.25
37.85
2.7920
105.68
37.84
0.1570
5.94
37.83
2.7660
104.64
37.82
0.0290
1.10
37.80
13.2500
500.85
37.79
1.0140
38.32
37.77
0.4690
17.71
37.76
0.0320
1.21
37.75
2.7490
103.77
37.74
0.2740
10.34
37.73
0.1880
7.09
37.70
0.0340
1.28
37.68
0.0670
2.52
37.67
1.6620
62.61
37.65
0.0950
3.58
37.64
3.2100
120.82
37.61
1.2460
46.86
37.60
664.5300
24,986.33
37.58
0.0780
2.93
37.57
2.9880
112.26
37.56
30.9220
1,161.43
37.55
111.6200
4,191.33
37.52
1.5150
56.84
37.50
234.0240
8,775.90
37.48
0.0500
1.87
37.47
0.0290
1.09
37.46
0.1880
7.04
37.45
0.2430
9.10
37.44
10.1220
378.97
37.43
0.0490
1.83
37.40
0.0340
1.27
37.39
6.2530
233.80
37.38
5.1020
190.71
37.37
2.8080
104.93
37.36
4.4700
167.00
37.35
2.8890
107.90
37.34
0.1010
3.77
37.33
6.3830
238.28
37.32
80.2910
2,996.46
37.30
19.5560
729.44
37.29
0.0290
1.08
37.28
0.0320
1.19
37.27
0.5760
21.47
37.26
1.0140
37.78
37.25
1.0000
37.25
37.24
65.3010
2,431.81
37.23
3.1290
116.49
37.22
0.1480
5.51
37.20
13.0550
485.65
37.17
3.5430
131.69
37.14
0.0950
3.53
37.12
0.1970
7.31
37.11
0.1130
4.19
37.10
2.1570
80.02
37.08
0.0460
1.71
37.07
50.0000
1,853.50
37.06
0.5900
21.87
37.04
0.0320
1.19
37.02
0.4690
17.36
37.00
427.9050
15,832.49
36.98
50.0000
1,849.00
36.96
1.3780
50.93
36.94
0.0290
1.07
36.93
32.4920
1,199.93
36.90
13.5310
499.29
36.88
34.6230
1,276.90
36.87
0.2780
10.25
36.86
68.3090
2,517.87
36.85
57.9570
2,135.72
36.81
0.0490
1.80
36.80
42.0410
1,547.11
36.79
75.4720
2,776.61
36.78
0.0910
3.35
36.77
0.4690
17.25
36.76
0.0290
1.07
36.75
501.8060
18,441.37
36.74
1.0490
38.54
36.72
0.0320
1.18
36.71
2.9970
110.02
36.70
16.8500
618.40
36.66
0.1880
6.89
36.65
3.2240
118.16
36.64
0.2600
9.53
36.63
83.5830
3,061.65
36.62
1.0730
39.29
36.61
0.0280
1.03
36.60
0.0550
2.01
36.58
3.0970
113.29
36.56
30.9810
1,132.67
36.55
50.0280
1,828.52
36.53
1.2830
46.87
36.52
0.4690
17.13
36.50
149.4790
5,455.98
36.49
1.0140
37.00
36.48
0.0320
1.17
36.43
0.2780
10.13
36.41
0.0290
1.06
36.40
6.7200
244.61
36.39
57.1790
2,080.74
36.38
8.9200
324.51
36.37
0.0840
3.06
36.36
0.1650
6.00
36.33
0.0780
2.83
36.32
2.0220
73.44
36.31
17.8320
647.48
36.30
0.5900
21.42
36.27
6.1930
224.62
36.26
50.0000
1,813.00
36.25
4.2050
152.43
36.24
0.0820
2.97
36.23
1.1460
41.52
36.21
60.5020
2,190.78
36.20
2.8000
101.36
36.19
0.7900
28.59
36.18
0.1390
5.03
36.16
0.1980
7.16
36.15
4.0000
144.60
36.14
50.0950
1,810.43
36.13
0.1880
6.79
36.11
1.2980
46.87
36.09
50.0000
1,804.50
36.08
0.0320
1.15
36.07
4.4720
161.31
36.06
30.6930
1,106.79
36.05
0.3030
10.92
36.03
0.9990
35.99
36.02
0.5540
19.96
36.01
0.0780
2.81
36.00
335.1410
12,065.08
35.98
4.3890
157.92
35.97
0.0430
1.55
35.95
0.2800
10.07
35.93
62.8530
2,258.31
35.92
0.0320
1.15
35.91
0.1200
4.31
35.90
4.7140
169.23
35.89
3.3750
121.13
35.88
0.0290
1.04
35.87
3.3750
121.06
35.86
0.1880
6.74
35.85
3.3750
120.99
35.84
75.2130
2,695.63
35.83
3.3750
120.93
35.82
0.0350
1.25
35.81
3.3750
120.86
35.78
2.2380
80.08
35.77
3.8440
137.50
35.76
48.0940
1,719.84
35.75
3.4060
121.76
35.74
3.3750
120.62
35.73
3.4490
123.23
35.72
3.1980
114.23
35.70
3.4820
124.31
35.69
20.7490
740.53
35.68
32.6990
1,166.70
35.67
19.7840
705.70
35.66
33.8180
1,205.95
35.65
21.3020
759.42
35.64
38.0170
1,354.93
35.63
19.7450
703.51
35.62
60.8470
2,167.37
35.61
21.7780
775.51
35.60
40.5830
1,444.75
35.59
21.7900
775.51
35.58
39.1550
1,393.13
35.57
21.3350
758.89
35.56
34.7730
1,236.53
35.55
22.5390
801.26
35.54
34.2680
1,217.88
35.53
31.6180
1,123.39
35.52
47.4110
1,684.04
35.51
31.5640
1,120.84
35.50
43.5530
1,546.13
35.49
14.7600
523.83
35.44
35.47
11.3970
404.25
35.46
9.2370
327.54
35.45
9.6570
342.34
35.44
4.9340
174.86
35.43
12.1530
430.58
35.42
41.4280
1,467.38
35.41
21.8680
774.35
35.40
6.0450
213.99
35.39
34.7540
1,229.94
35.38
10.6130
375.49
35.37
34.7540
1,229.25
35.36
5.5230
195.29
35.35
50.5470
1,786.84
35.34
5.5540
196.28
35.33
49.9420
1,764.45
35.32
37.3310
1,318.53
35.31
42.2180
1,490.72
35.30
11.5760
408.63
35.29
34.0840
1,202.82
35.28
6.3140
222.76
35.27
39.2130
1,383.04
35.26
44.9830
1,586.10
35.25
5.0160
176.81
35.24
11.1140
391.66
35.23
34.7850
1,225.48
35.22
5.4010
190.22
35.21
5.4010
190.17
35.20
52.1850
1,836.91
35.19
16.1830
569.48
35.18
3.3750
118.73
35.17
3.4040
119.72
35.16
32.7330
1,150.89
35.15
3.3750
118.63
35.13
9.0820
319.05
35.12
29.2950
1,028.84
35.11
12.8370
450.71
35.10
23.7090
832.19
35.08
62.8620
2,205.20
35.07
4.0780
143.02
35.06
0.1880
6.59
35.04
0.4840
16.96
35.03
8.6800
304.06
35.02
13.3400
467.17
35.00
91.0780
3,187.73
34.99
1.4800
51.79
34.98
16.0940
562.97
34.97
0.0600
2.10
34.96
0.0320
1.12
34.95
0.0490
1.71
34.93
9.8570
344.31
34.90
0.4530
15.81
34.89
0.1580
5.51
34.88
0.1160
4.05
34.87
1.3440
46.87
34.84
0.2500
8.71
34.83
4.6320
161.33
34.82
5.6480
196.66
34.80
7.5350
262.22
34.79
12.9560
450.74
34.77
0.4690
16.31
34.76
0.6680
23.22
34.75
2.1490
74.68
34.74
0.0320
1.11
34.72
0.0320
1.11
34.69
0.1410
4.89
34.67
7.7700
269.39
34.64
0.0320
1.11
34.60
0.0430
1.49
34.56
0.0320
1.11
34.53
0.1880
6.49
34.52
0.4690
16.19
34.51
1.0140
34.99
34.50
31.4460
1,084.89
34.48
0.1570
5.41
34.47
1.3600
46.88
34.44
2.3770
81.86
34.43
4.9600
170.77
34.40
0.3220
11.08
34.38
0.2900
9.97
34.37
112.7910
3,876.63
34.36
3.2670
112.25
34.34
0.0300
1.03
34.33
0.0490
1.68
34.32
0.0320
1.10
34.31
0.1610
5.52
34.30
0.4370
14.99
34.27
1.9210
65.83
34.26
1.2020
41.18
34.25
0.0310
1.06
34.24
0.0320
1.10
34.22
0.0950
3.25
34.20
0.6820
23.32
34.17
10.5680
361.11
34.16
0.0320
1.09
34.14
0.0840
2.87
34.10
0.7330
25.00
34.09
1.0340
35.25
34.08
0.0320
1.09
34.07
1.4660
49.95
34.06
3.2950
112.23
34.05
17.7350
603.88
34.04
0.1320
4.49
34.03
5.7550
195.84
34.02
0.4690
15.96
34.01
0.0300
1.02
34.00
195.2620
6,638.91
33.93
0.0500
1.70
33.92
0.0320
1.09
33.91
0.0430
1.46
33.90
1.9300
65.43
33.88
1.3830
46.86
33.85
0.0960
3.25
33.84
0.0320
1.08
33.82
2.8050
94.87
33.80
0.0320
1.08
33.79
22.9110
774.16
33.78
0.0320
1.08
33.77
0.5630
19.01
33.76
3.3570
113.33
33.75
0.1620
5.47
33.74
0.0510
1.72
33.73
0.3510
11.84
33.71
0.1340
4.52
33.68
1.4230
47.93
33.66
29.9820
1,009.19
33.64
0.1250
4.21
33.63
5.4970
184.86
33.60
0.0870
2.92
33.59
3.0000
100.77
33.55
1.0140
34.02
33.54
0.8690
29.15
33.52
0.5010
16.79
33.51
500.0000
16,755.00
33.50
23.6300
791.61
33.49
1.3990
46.85
33.46
3.5730
119.55
33.44
0.0320
1.07
33.40
4.0840
136.41
33.36
29.6320
988.52
33.33
0.1650
5.50
33.32
1.0140
33.79
33.29
1.5030
50.03
33.28
0.0320
1.06
33.27
3.3450
111.29
33.25
0.0730
2.43
33.24
4.8530
161.31
33.23
0.0570
1.89
33.22
0.0430
1.43
33.20
24.5010
813.43
33.18
12.1100
401.81
33.17
5.1200
169.83
33.16
103.3850
3,428.25
33.15
0.2510
8.32
33.12
0.0320
1.06
33.10
322.6500
10,679.72
33.09
1.0630
35.17
33.04
0.0320
1.06
33.02
10.4690
345.69
33.00
185.3460
6,116.42
32.96
0.1680
5.54
32.95
2.4050
79.24
32.93
0.1880
6.19
32.91
1.4240
46.86
32.89
6.2670
206.12
32.88
0.0320
1.05
32.87
4.3150
141.83
32.86
7.4470
244.71
32.85
4.9110
161.33
32.84
0.0950
3.12
32.83
5.0000
164.15
32.80
53.0360
1,739.58
32.78
0.1460
4.79
32.77
2.3960
78.52
32.74
2.1280
69.67
32.73
0.0310
1.01
32.72
1.4640
47.90
32.71
0.1540
5.04
32.70
306.8100
10,032.69
32.66
0.1880
6.14
32.65
0.0840
2.74
32.64
0.0320
1.04
32.63
1.0140
33.09
32.61
0.0850
2.77
32.60
21.4860
700.44
32.57
3.7800
123.11
32.56
0.0320
1.04
32.54
0.0430
1.40
32.53
1.5330
49.87
32.52
0.4690
15.25
32.50
16.4730
535.37
32.49
4.1420
134.57
32.48
0.0810
2.63
32.47
4.9680
161.31
32.45
16.7000
541.92
32.40
2.4060
77.95
32.36
0.0350
1.13
32.35
0.7000
22.65
32.34
1.4490
46.86
32.33
37.1200
1,200.09
32.32
0.0320
1.03
32.29
3.4760
112.24
32.28
339.9240
10,972.75
32.27
0.8700
28.07
32.25
0.6510
20.99
32.24
0.0320
1.03
32.20
15.3850
495.40
32.18
1.0140
32.63
32.16
0.0320
1.03
32.15
1.7320
55.68
32.13
0.1880
6.04
32.10
158.4780
5,087.14
32.09
24.1380
774.59
32.08
0.0320
1.03
32.07
0.0850
2.73
32.06
6.4310
206.18
32.02
0.4690
15.02
32.01
1.7140
54.87
32.00
293.0370
9,377.18
31.99
0.1720
5.50
31.98
0.2230
7.13
31.97
1.4660
46.87
31.96
0.0950
3.04
31.95
1.0140
32.40
31.94
0.1560
4.98
31.92
0.2810
8.97
31.91
0.0840
2.68
31.88
0.1200
3.83
31.87
3.1370
99.98
31.86
1.7570
55.98
31.85
0.0430
1.37
31.82
1.2220
38.88
31.81
0.1650
5.25
31.78
1.4750
46.88
31.77
0.4690
14.90
31.75
0.0420
1.33
31.73
1.0800
34.27
31.72
8.6250
273.59
31.71
0.0960
3.04
31.70
0.3000
9.51
31.69
0.0790
2.50
31.67
0.0540
1.71
31.65
10.0000
316.50
31.61
3.3220
105.01
31.60
161.0420
5,088.93
31.59
3.1650
99.98
31.57
15.8370
499.97
31.55
0.1200
3.79
31.52
0.5640
17.78
31.51
101.0140
3,182.95
31.50
51.2720
1,615.07
31.43
3.5710
112.24
31.42
0.2740
8.61
31.41
1.4920
46.86
31.40
0.1760
5.53
31.37
1.2930
40.56
31.35
5.2940
165.97
31.33
0.1880
5.89
31.30
27.5820
863.32
31.29
1.0140
31.73
31.27
0.4690
14.67
31.25
0.0360
1.13
31.23
1.5010
46.88
31.22
0.0710
2.22
31.21
20.0000
624.20
31.20
291.3430
9,089.90
31.17
0.2160
6.73
31.16
3.6020
112.24
31.15
1.0000
31.15
31.13
0.7000
21.79
31.12
2,000.0000
62,240.00
31.10
3.0950
96.25
31.07
1.0140
31.50
31.06
0.3530
10.96
31.05
101.5090
3,151.85
31.03
0.0850
2.64
31.02
0.5410
16.78
31.00
286.6100
8,884.91
30.99
5.2060
161.33
30.91
0.1450
4.48
30.90
3.0950
95.64
30.88
3.6350
112.25
30.87
1.5180
46.86
30.86
1.0140
31.29
30.83
64.8710
1,999.97
30.82
0.1790
5.52
30.80
100.0590
3,081.82
30.77
2.1040
64.74
30.76
3.7600
115.66
30.75
0.2630
8.09
30.73
32.5410
999.98
30.71
0.2740
8.41
30.70
23.2660
714.27
30.69
1.5270
46.86
30.68
0.0950
2.91
30.66
0.0990
3.04
30.64
1.2300
37.69
30.63
5.2670
161.33
30.61
3.2660
99.97
30.60
4.1680
127.54
30.59
0.0380
1.16
30.53
34.9830
1,068.03
30.52
0.5540
16.91
30.51
2.5360
77.37
30.50
3.2470
99.03
30.48
0.0430
1.31
30.46
3.0000
91.38
30.43
5.0520
153.73
30.42
3.2270
98.17
30.40
4.3570
132.45
30.34
1.5450
46.88
30.33
3.7800
114.65
30.30
73.7350
2,234.17
30.27
5.7990
175.54
30.26
0.3210
9.71
30.25
0.0420
1.27
30.24
0.1820
5.50
30.22
10.9410
330.64
30.21
30.0000
906.30
30.20
254.7390
7,693.12
30.17
0.1930
5.82
30.16
1.5540
46.87
30.15
1.0000
30.15
30.14
0.1110
3.35
30.13
10.0000
301.30
30.10
2.0710
62.34
30.09
0.3070
9.24
30.06
4.2330
127.24
30.05
1.0650
32.00
30.04
21.7560
653.55
30.02
0.8280
24.86
30.01
30.0570
902.01
30.00
759.5100
22,785.30
29.99
3.2520
97.53
29.95
4.5590
136.54
29.94
0.0380
1.14
29.93
1.4900
44.60
29.92
5.3920
161.33
29.90
1.6720
49.99
29.89
77.0000
2,301.53
29.88
0.4010
11.98
29.85
33.6290
1,003.83
29.81
1.5720
46.86
29.80
5.8300
173.73
29.77
0.7000
20.84
29.75
1.0000
29.75
29.68
0.2680
7.95
29.66
0.1860
5.52
29.65
0.0860
2.55
29.64
1.5810
46.86
29.61
3.4150
101.12
29.60
21.4330
634.42
29.59
1.0140
30.00
29.57
5.5520
164.17
29.54
0.1650
4.87
29.53
3.8860
114.75
29.52
0.5390
15.91
29.50
10.0420
296.24
29.47
1.5900
46.86
29.46
0.1200
3.54
29.44
0.1330
3.92
29.38
1.0140
29.79
29.34
0.2740
8.04
29.33
20.0000
586.60
29.30
1.6000
46.88
29.28
0.0380
1.11
29.27
4.4330
129.75
29.23
8.9400
261.32
29.21
40.0000
1,168.40
29.20
8.5610
249.98
29.18
1.0140
29.59
29.16
0.5710
16.65
29.13
1.6090
46.87
29.12
0.0380
1.11
29.11
7.3890
215.09
29.09
1.0310
29.99
29.08
0.1900
5.53
29.05
0.0950
2.76
29.04
0.0850
2.47
29.02
0.5390
15.64
29.01
3.8690
112.24
29.00
101.2060
2,934.97
28.99
0.0940
2.73
28.98
1.1690
33.88
28.96
1.6180
46.86
28.95
0.0380
1.10
28.94
0.0840
2.43
28.89
5.5840
161.32
28.88
554.3620
16,009.97
28.82
0.7000
20.17
28.80
0.6940
19.99
28.79
1.6660
47.96
28.78
0.1650
4.75
28.77
1.5530
44.68
28.75
3.9460
113.45
28.70
14.4110
413.60
28.67
0.2740
7.86
28.65
0.0950
2.72
28.63
1.6370
46.87
28.62
0.0380
1.09
28.61
3.4950
99.99
28.57
1.0140
28.97
28.56
0.0850
2.43
28.55
5.6510
161.34
28.52
0.5390
15.37
28.50
5.1630
147.15
28.49
0.1940
5.53
28.46
1.6850
47.96
28.42
0.0430
1.22
28.37
1.0140
28.77
28.34
0.1030
2.92
28.31
4.0000
113.24
28.30
1.6940
47.94
28.29
1.6530
46.76
28.27
0.5390
15.24
28.26
0.0950
2.68
28.25
3.9730
112.24
28.22
7.7630
219.07
28.20
5.0840
143.37
28.18
1.0140
28.57
28.13
1.7040
47.93
28.10
2.0850
58.59
28.08
0.9460
26.56
28.03
0.4390
12.31
28.02
0.5390
15.10
28.00
683.8230
19,147.04
27.98
1.0140
28.37
27.97
1.7140
47.94
27.91
0.1980
5.53
27.90
5.7820
161.32
27.88
0.0950
2.65
27.81
3.6850
102.48
27.80
0.0380
1.06
27.79
4.6580
129.45
27.78
0.2700
7.50
27.77
0.5390
14.97
27.75
0.0450
1.25
27.74
0.0430
1.19
27.73
0.7000
19.41
27.71
0.5000
13.86
27.70
0.1130
3.13
27.65
1.6950
46.87
27.64
0.0380
1.05
27.61
3.6210
99.98
27.59
4.6380
127.96
27.57
5.8520
161.34
27.56
0.2750
7.58
27.52
0.5390
14.83
27.50
36.5030
1,003.83
27.49
1.7050
46.87
27.48
0.0380
1.04
27.46
3.5000
96.11
27.45
0.5170
14.19
27.44
0.0490
1.34
27.40
1.0140
27.78
27.39
0.2740
7.50
27.34
0.2810
7.68
27.33
1.9170
52.39
27.31
0.0380
1.04
27.27
0.7040
19.20
27.25
6.0070
163.69
27.21
1.0140
27.59
27.20
736.4130
20,030.43
27.17
1.7250
46.87
27.15
6.8790
186.76
27.13
0.0950
2.58
27.12
0.2870
7.78
27.11
0.0710
1.92
27.08
0.2130
5.77
27.05
0.1060
2.87
27.02
1.5530
41.96
27.01
1.7350
46.86
27.00
50.5270
1,364.23
26.99
0.2020
5.45
26.98
0.0380
1.03
26.93
5.9910
161.34
26.90
0.2930
7.88
26.85
1.9340
51.93
26.83
1.0140
27.21
26.82
0.0380
1.02
26.77
0.8130
21.76
26.76
0.0950
2.54
26.75
0.2510
6.71
26.71
0.0840
2.24
26.70
1.7550
46.86
26.68
0.9990
26.65
26.66
24.0350
640.77
26.65
1.0140
27.02
26.62
6.0600
161.32
26.61
3.7570
99.97
26.54
1.7660
46.87
26.52
0.5390
14.29
26.51
0.1650
4.37
26.50
21.0870
558.81
26.49
2.1000
55.63
26.47
0.3050
8.07
26.46
1.1500
30.43
26.40
0.0950
2.51
26.39
1.7760
46.87
26.37
0.0430
1.13
26.33
37.9790
999.99
Recent Trades
Price
Size
Time
35.4900
1.3500
09:13:33
35.5000
0.3300
09:13:48
35.5000
1.1400
09:13:48
35.5000
0.7300
09:13:48
35.5000
0.5000
09:13:48
35.5000
0.1600
09:13:48
35.5000
0.4000
09:13:48
35.5000
0.4900
09:13:49
35.5000
0.6300
09:13:49
35.5000
0.2200
09:13:49
35.4900
1.5230
09:13:59
35.4900
0.3100
09:14:22
35.4900
0.3100
09:14:22
35.4900
0.1410
09:14:22
35.4900
0.5090
09:14:24
35.4900
0.3100
09:14:24
35.4900
0.4500
09:14:24
35.4900
0.4500
09:14:24
35.4900
0.3200
09:14:24
35.4900
0.3100
09:14:24
35.4900
0.3200
09:14:24
35.4900
0.2700
09:14:24
35.4900
0.3100
09:14:24
35.4900
0.3100
09:14:24
35.4900
0.5400
09:14:24
35.4900
0.4500
09:14:24
35.4900
0.3200
09:14:24
35.4900
0.4500
09:14:24
35.4900
0.3200
09:14:24
35.4900
0.3000
09:14:24
35.4900
0.2900
09:14:24
35.4900
0.3100
09:14:24
35.4900
0.2700
09:14:24
35.4900
0.2900
09:14:24
35.4900
0.3100
09:14:24
35.4900
0.4500
09:14:24
35.4900
0.2900
09:14:24
35.4900
0.2900
09:14:24
35.4900
0.2600
09:14:24
35.4900
0.2700
09:14:24
35.4900
0.5400
09:14:24
35.4900
0.4210
09:14:24
35.4900
0.1190
09:14:24
35.4900
0.3200
09:14:24
35.4900
0.4010
09:14:24
35.4900
0.5890
09:14:24
35.4900
0.8390
09:14:46
35.4900
0.3420
09:14:46
35.4900
0.3420
09:14:46
35.4900
0.4500
09:14:55
35.4900
0.2700
09:14:55
35.4900
0.1210
09:14:55
35.4800
0.2900
09:14:58
35.4800
0.4500
09:14:58
35.4800
0.1000
09:14:58
35.4800
0.3440
09:15:06
35.4900
1.3900
09:15:06
35.4900
1.3900
09:15:06
35.4900
0.3350
09:15:06
35.5000
0.3430
09:15:06
35.5000
0.3120
09:15:06
35.4900
0.3800
09:15:12
35.4900
0.3800
09:15:12
35.4900
0.0800
09:15:12
35.5000
0.0600
09:15:12
35.5000
0.2400
09:15:12
35.4900
0.5000
09:15:14
35.4900
0.3390
09:15:14
35.5000
0.2410
09:15:14
35.4900
0.8390
09:15:14
35.5000
0.3100
09:15:14
35.5000
0.8600
09:15:15
35.4900
0.6110
09:15:20
35.4900
0.3100
09:15:20
35.4900
0.4500
09:15:20
35.4900
0.4500
09:15:20
35.4900
0.4500
09:15:20
35.4900
0.3100
09:15:20
35.4900
0.3000
09:15:20
35.4900
0.3100
09:15:20
35.4900
0.2900
09:15:20
35.4900
0.3100
09:15:20
35.4900
0.2700
09:15:20
35.4900
0.3200
09:15:20
35.4900
0.2700
09:15:20
35.4900
0.2600
09:15:20
35.4900
0.2900
09:15:20
35.4800
3.3750
09:15:20
35.4800
0.0290
09:15:20
35.4800
2.9650
09:15:20
35.4700
0.8420
09:15:20
35.4700
2.9160
09:15:20
35.4700
0.0290
09:15:20
35.4500
0.6670
09:15:36
35.4500
0.1730
09:15:36
35.4600
0.8390
09:15:40
35.4600
0.3420
09:15:40
35.4600
1.6580
09:15:40
35.4600
0.8390
09:15:52
35.4700
0.8390
09:15:53