English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.57
Open
5.02900000
Low
4.98100000
High
5.77000000
Vol
701,740
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.99
2.4000
16.77
6.99
632.8100
4,420.81
6.98
200.0000
1,396.00
6.98
8.7700
61.21
6.98
2.1800
15.21
6.98
0.8400
5.86
6.97
1.0500
7.32
6.97
200.0000
1,394.00
6.97
0.8400
5.85
6.97
2.0200
14.08
6.96
2.6700
18.59
6.96
200.0000
1,392.00
6.96
0.8400
5.84
6.95
1.3400
9.32
6.95
5,226.4400
36,323.76
6.95
0.9200
6.39
6.95
0.8400
5.84
6.94
20.0800
139.42
6.94
1.0900
7.57
6.94
200.0000
1,388.00
6.93
0.8400
5.82
6.93
0.8500
5.89
6.93
201.8500
1,398.82
6.93
2.9500
20.44
6.93
0.8400
5.82
6.92
150.0000
1,038.00
6.92
8.8500
61.22
6.91
0.8400
5.81
6.91
150.0000
1,036.50
6.90
2.1800
15.05
6.90
802.5500
5,537.60
6.90
2.7000
18.63
6.90
0.9200
6.35
6.89
0.8800
6.06
6.89
0.8400
5.79
6.89
564.8700
3,890.82
6.89
0.8500
5.85
6.88
0.8400
5.78
6.88
435.6000
2,996.93
6.88
1.3500
9.29
6.88
2.0500
14.09
6.87
1.0000
6.87
6.87
0.8400
5.77
6.86
1.1000
7.55
6.86
291.5400
1,999.96
6.86
0.8400
5.76
6.85
10.2800
70.46
6.85
4.0000
27.40
6.85
0.9200
6.30
6.85
1.3300
9.11
6.85
0.8400
5.75
6.84
15.7600
107.85
6.84
0.8500
5.81
6.84
3.7700
25.78
6.84
0.8400
5.74
6.83
1.0900
7.45
6.83
1.3600
9.29
6.83
0.8400
5.73
6.82
0.8400
5.72
6.81
1.3600
9.25
6.80
0.8400
5.71
6.80
1.5500
10.54
6.80
37.2400
253.27
6.80
2,038.6800
13,863.02
6.80
4.0600
27.60
6.80
0.9200
6.25
6.80
0.8500
5.78
6.79
0.8400
5.71
6.79
42.6200
289.43
6.79
22.5700
153.25
6.79
32.6100
221.39
6.79
0.8800
5.97
6.79
2.4000
16.28
6.78
0.8400
5.70
6.78
2.0800
14.10
6.78
1.3700
9.29
6.78
503.7600
3,413.98
6.77
0.8400
5.69
6.77
29.5600
200.15
6.76
11.8700
80.29
6.76
0.8400
5.68
6.76
114.4000
773.34
6.76
1.3700
9.26
6.75
0.8500
5.74
6.75
0.8400
5.67
6.75
2.9500
19.91
6.75
0.9200
6.21
6.74
0.8400
5.66
6.73
1.4200
9.56
6.73
1.3800
9.29
6.73
9.1000
61.24
6.73
0.8400
5.65
6.72
7.7000
51.77
6.72
1.0900
7.33
6.72
0.8400
5.64
6.72
14.7200
98.86
6.71
1.6900
11.34
6.71
1.3800
9.26
6.71
1.0500
7.04
6.70
430.9600
2,887.43
6.70
0.9200
6.16
6.70
8.0500
53.91
6.69
2.1100
14.11
6.69
0.8400
5.62
6.68
0.8800
5.88
6.68
1.3900
9.29
6.68
126.4600
844.75
6.68
0.8400
5.61
6.67
323.3900
2,157.98
6.67
24.9800
166.62
6.67
21.2200
141.52
6.67
507.9500
3,385.99
6.67
0.8400
5.60
6.66
0.8500
5.66
6.66
1.3900
9.25
6.66
2.7900
18.57
6.66
0.8400
5.59
6.65
118.7300
789.55
6.64
0.8400
5.58
6.63
0.8400
5.57
6.63
1.4000
9.29
6.62
12.9600
85.83
6.62
0.8500
5.63
6.61
1.9300
12.76
6.61
45.7100
302.14
6.61
1.4000
9.25
6.61
9.2700
61.26
6.61
7.6300
50.40
6.60
1.7600
11.62
6.60
10,331.2600
68,186.32
6.60
2.8100
18.54
6.59
2.9800
19.65
6.58
1.4100
9.28
6.58
1,002.4000
6,597.80
6.58
0.8400
5.53
6.58
2.8800
18.95
6.58
0.8500
5.59
6.58
12.2100
80.29
6.58
1.0500
6.90
6.57
0.8400
5.52
6.56
2.2600
14.83
6.55
0.9200
6.03
6.55
0.8400
5.50
6.55
1.0000
6.55
6.55
9.3500
61.23
6.55
54.7600
358.46
6.54
3.6000
23.54
6.54
1.4200
9.28
6.53
0.8500
5.55
6.53
0.8400
5.49
6.53
303.5900
1,982.44
6.52
2.2300
14.55
6.52
6.4900
42.32
6.52
311.6700
2,032.09
6.52
0.8400
5.48
6.51
85.7900
558.84
6.51
5,382.7700
35,047.22
6.51
391.9800
2,551.79
6.51
2.0100
13.08
6.50
13,073.5000
84,977.75
6.50
6,233.4800
40,511.39
6.50
599.4000
3,894.90
6.50
0.8400
5.46
6.49
0.8500
5.52
6.49
0.8400
5.45
6.49
9.0700
58.86
6.49
1.4300
9.27
6.48
12.3800
80.27
6.48
40.5600
262.95
6.48
2.7800
18.02
6.48
0.8800
5.70
6.48
249.1900
1,614.50
6.48
0.8400
5.44
6.48
0.8600
5.57
6.47
50.8400
328.93
6.46
1.4400
9.30
6.46
0.9200
5.94
6.46
2.1700
14.01
6.46
1.9700
12.72
6.45
1.0000
6.45
6.45
1.6900
10.90
6.45
1.0500
6.77
6.44
12.4700
80.29
6.44
37.2300
239.65
6.44
0.8400
5.41
6.43
476.4700
3,063.70
6.43
0.8400
5.40
6.42
2.8000
17.98
6.42
56.5800
363.36
6.42
0.9600
6.16
6.42
0.8400
5.39
6.41
15.8700
101.77
6.41
2.3700
15.20
6.41
2,218.7900
14,222.44
6.41
71.1600
456.06
6.41
3.0500
19.54
6.40
1.0900
6.98
6.40
9,364.5800
59,933.31
6.40
2.3000
14.72
6.40
0.8000
5.12
6.39
13.4000
85.68
6.39
0.8400
5.37
6.39
2.8700
18.33
6.38
0.8800
5.62
6.38
2.4000
15.31
6.38
3.1700
20.21
6.37
0.8400
5.35
6.37
9.2400
58.88
6.37
1.0000
6.37
6.37
0.8400
5.35
6.37
16.0500
102.21
6.37
2.8300
18.02
6.37
1.7700
11.27
6.36
1.4600
9.29
6.36
19.0700
121.29
6.35
0.8400
5.34
6.35
703.9400
4,470.02
6.35
13.4800
85.58
6.34
2.4300
15.41
6.34
1.4600
9.25
6.33
0.8400
5.32
6.33
0.9600
6.08
6.33
0.8400
5.32
6.32
0.8500
5.37
6.32
1.0500
6.64
6.32
100.0000
632.00
6.32
0.9200
5.81
6.31
10.7900
68.13
6.31
0.8400
5.30
6.31
4.4600
28.15
6.31
3.6900
23.28
6.31
12.7300
80.26
6.30
2,285.7100
14,399.97
6.30
1.0900
6.87
6.29
0.8400
5.29
6.29
2.4400
15.35
6.29
0.8400
5.28
6.28
0.8800
5.53
6.28
0.8500
5.34
6.28
100.0000
628.00
6.27
1.7600
11.04
6.27
0.8200
5.14
6.27
0.8400
5.27
6.27
1.4800
9.27
6.26
12.8200
80.25
6.26
9.4100
58.88
6.25
0.8400
5.25
6.25
2.8900
18.07
6.25
503.0900
3,144.31
6.25
0.9600
6.00
6.24
4.0600
25.35
6.24
1.4900
9.30
6.24
0.8500
5.30
6.24
0.8500
5.30
6.23
0.8400
5.24
6.23
0.8400
5.23
6.23
0.9200
5.73
6.22
326.7600
2,032.45
6.22
2.2700
14.11
6.22
12.9100
80.26
6.22
1.4900
9.26
6.21
0.8400
5.22
6.21
0.8400
5.22
6.21
4,238.6300
26,321.89
6.21
0.9600
5.96
6.20
20.2500
125.59
6.20
9.4900
58.85
6.20
2,048.3100
12,699.52
6.20
1.0500
6.51
6.20
4.0000
24.79
6.20
1.1000
6.82
6.19
2.1700
13.44
6.19
1.5000
9.29
6.19
0.8400
5.20
6.19
1,000.0000
6,190.00
6.19
3.1600
19.55
6.18
0.9200
5.69
6.18
2.4000
14.82
6.18
13.0000
80.28
6.17
0.8400
5.19
6.17
0.8400
5.18
6.17
1.5100
9.31
6.16
0.9600
5.92
6.16
0.8500
5.24
6.16
72.3000
445.01
6.15
0.8400
5.17
6.15
0.8400
5.17
6.15
19.0700
117.28
6.15
0.8300
5.10
6.14
9.5800
58.86
6.14
4.4400
27.27
6.14
89.1000
547.07
6.14
59.5400
365.46
6.14
0.9200
5.65
6.14
229.2800
1,406.63
6.13
0.8400
5.15
6.13
13.0900
80.25
6.13
3,125.0000
19,156.25
6.13
20.1900
123.70
6.13
4.6000
28.18
6.12
721.7200
4,416.93
6.12
0.8500
5.20
6.12
1.5200
9.30
6.12
500.0000
3,058.00
6.12
0.8400
5.14
6.11
0.8400
5.14
6.11
1.9700
12.03
6.10
1,479.4200
9,024.46
6.10
1.0900
6.65
6.10
0.8400
5.12
6.10
0.8400
5.12
6.09
2.4000
14.62
6.09
0.9200
5.60
6.09
0.9700
5.91
6.09
22.8600
139.19
6.09
2.9600
18.02
6.08
33.6000
204.36
6.08
1.9000
11.55
6.08
0.9600
5.83
6.08
0.8400
5.10
6.08
0.8400
5.10
6.07
1.5300
9.29
6.06
2.3200
14.06
6.06
0.8400
5.09
6.06
0.8400
5.09
6.05
387.1200
2,342.08
6.05
0.9200
5.56
6.05
13.2800
80.29
6.04
1.5400
9.31
6.04
11.4600
69.25
6.04
1.1600
7.01
6.04
0.8500
5.13
6.04
0.8400
5.07
6.04
0.8400
5.07
6.04
0.9600
5.79
6.03
12.7500
76.92
6.03
2.3400
14.11
6.03
73.9800
445.88
6.03
0.8500
5.12
6.02
3,257.5400
19,610.39
6.02
0.8400
5.06
6.02
6.7700
40.74
6.01
0.9700
5.83
6.01
13.3700
80.29
6.00
0.9200
5.52
6.00
6,078.4100
36,470.46
6.00
1.5500
9.29
5.99
0.9600
5.75
5.99
1,081.2200
6,476.51
5.99
140.2900
839.92
5.99
124.6100
745.79
5.98
50.0000
299.20
5.98
2.9800
17.83
5.98
0.9200
5.50
5.98
3.0200
18.06
5.98
9.8500
58.88
5.98
2.4000
14.34
5.97
1,216.6500
7,264.62
5.97
0.9700
5.79
5.97
21.1200
125.98
5.96
13.4600
80.28
5.96
1.0500
6.26
5.96
77.0700
459.34
5.95
21.9400
130.54
5.95
2.6800
15.94
5.94
4.7400
28.14
5.93
0.9700
5.75
5.93
3.0300
17.96
5.93
9.9400
58.89
5.92
15.1300
89.60
5.92
3.5800
21.18
5.92
0.9200
5.44
5.91
1.0000
5.91
5.91
0.9600
5.67
5.91
93.9100
554.54
5.90
0.8700
5.14
5.90
1,577.2300
9,305.66
5.90
1.5700
9.26
5.89
1.1200
6.60
5.89
81.4900
480.14
5.89
200.0000
1,178.00
5.89
1.1000
6.48
5.89
0.9700
5.71
5.88
0.9000
5.30
5.88
13.6500
80.28
5.88
284.3600
1,670.62
5.87
100.6100
590.98
5.87
5.5700
32.71
5.87
10.0300
58.88
5.87
1.3300
7.80
5.87
0.9000
5.28
5.87
0.9600
5.63
5.86
1.0200
5.98
5.86
1.7200
10.08
5.86
0.9000
5.27
5.85
689.9800
4,036.38
5.85
1.3200
7.72
5.85
2.4900
14.56
5.85
2.0200
11.81
5.84
2.4100
14.08
5.84
13.7500
80.31
5.84
4,715.8200
27,540.39
5.83
160.7100
937.26
5.83
0.9200
5.36
5.83
1.7100
9.97
5.82
1.3200
7.69
5.82
2.5500
14.85
5.82
3.0900
17.99
5.82
10.1200
58.88
5.82
8.5400
49.66
5.81
2.4200
14.07
5.80
0.9700
5.63
5.80
7.3300
42.52
5.80
3,417.8700
19,823.65
5.80
25.5100
147.93
5.80
1.3200
7.65
5.79
18.3600
106.34
5.79
2.0400
11.81
5.79
2.3100
13.37
5.78
164.8600
953.39
5.78
20.9600
121.15
5.77
1.6100
9.30
5.77
191.5700
1,105.93
5.77
2.4000
13.85
5.77
119.4000
688.94
5.77
10.2000
58.80
5.76
0.9700
5.59
5.76
13.9400
80.29
5.75
56.5200
324.99
5.75
1.3200
7.59
5.75
0.9200
5.29
5.74
0.9600
5.51
5.74
1.1200
6.42
5.73
1.9900
11.41
5.73
4.4300
25.40
5.73
2.0700
11.87
5.73
1.6200
9.27
5.72
2.2900
13.10
5.72
14.0400
80.31
5.71
10.3000
58.83
5.70
0.9200
5.25
5.70
1.6300
9.29
5.70
796.7600
4,541.53
5.70
48.0700
273.95
5.70
1.3200
7.52
5.70
8.9800
51.15
5.70
0.9600
5.47
5.69
2.4800
14.10
5.68
1.1200
6.37
5.68
0.9700
5.51
5.68
331.3100
1,881.84
5.68
1.6400
9.31
5.67
1.3200
7.49
5.67
4,919.1900
27,891.81
5.67
132.0200
748.42
5.66
0.9200
5.21
5.66
10.3900
58.82
5.66
2.4900
14.08
5.66
5.3100
30.03
5.65
0.9600
5.43
5.65
1.6400
9.27
5.65
118.6100
670.15
5.65
293.7300
1,659.28
5.65
1.3200
7.45
5.64
89.2500
503.55
5.64
14.2300
80.27
5.64
0.9700
5.47
5.63
1.1200
6.31
5.63
1.6500
9.28
5.62
2.2400
12.59
5.62
56.2800
316.29
5.62
184.4400
1,035.63
5.61
21.8200
122.50
5.61
184.4400
1,034.89
5.61
22.7800
127.80
5.61
21.8200
122.37
5.61
162.6200
911.81
5.61
26.1200
146.43
5.60
1.6600
9.30
5.60
22.7400
127.39
5.60
162.6200
910.83
5.60
39.2100
219.58
5.60
39.2400
219.67
5.60
43.7900
245.09
5.60
24.0600
134.64
5.60
81.7000
457.11
5.59
22.7400
127.21
5.59
177.1200
990.63
5.59
290.4100
1,623.97
5.59
43.8200
245.00
5.59
44.7100
249.93
5.59
21.8200
121.95
5.59
35.9100
200.67
5.59
201.8400
1,127.68
5.59
64.7000
361.41
5.59
14.5000
80.98
5.58
22.7400
126.98
5.58
15.4200
86.09
5.58
21.8200
121.80
5.58
14.5000
80.92
5.57
5.58
21.8200
121.65
5.57
0.9200
5.13
5.57
57.3700
319.67
5.57
162.6200
905.96
5.57
48.9900
272.87
5.57
36.5000
203.27
5.57
348.3700
1,939.72
5.57
182.6200
1,016.65
5.57
119.8100
666.86
5.57
126.6600
704.86
5.56
22.7400
126.53
5.56
162.6200
904.66
5.56
336.4100
1,871.11
5.56
105.9000
588.91
5.56
22.7400
126.43
5.56
35.4000
196.79
5.56
38.1400
211.98
5.56
315.3000
1,752.12
5.56
109.2600
607.05
5.56
21.8200
121.21
5.55
370.6200
2,058.42
5.55
23.4900
130.44
5.55
199.6900
1,108.68
5.55
21.8200
121.12
5.55
28.9700
160.78
5.55
107.8900
598.68
5.55
508.5500
2,821.44
5.55
115.1100
638.52
5.55
0.9200
5.10
5.55
23.1400
128.31
5.54
0.9200
5.10
5.54
162.6200
901.40
5.54
108.4100
600.81
5.54
21.8200
120.90
5.54
283.0900
1,568.32
5.54
162.6200
900.75
5.54
109.1100
604.25
5.54
108.2700
599.49
5.54
64.3000
355.96
5.54
270.5800
1,497.66
5.53
21.8200
120.75
5.53
163.7400
905.97
5.53
21.8200
120.71
5.53
110.3400
610.18
5.53
272.4600
1,506.43
5.53
21.8200
120.58
5.53
104.2400
575.93
5.52
62.4000
344.70
5.52
271.0700
1,497.12
5.52
24.3400
134.41
5.52
23.1400
127.73
5.52
120.3400
664.04
5.52
22.7900
125.73
5.52
16.4700
90.85
5.52
21.9700
121.16
5.51
21.9700
121.14
5.51
36.3800
200.56
5.51
269.7000
1,486.59
5.51
1.0500
5.79
5.51
40.0700
220.79
5.51
21.9600
120.98
5.50
1.6900
9.30
5.50
115.7100
636.64
5.50
268.2100
1,475.42
5.50
76.2000
419.10
5.50
10.5900
58.22
5.50
1.3200
7.25
5.49
120.8400
663.89
5.49
120.9300
664.03
5.49
268.2100
1,472.47
5.49
121.0400
664.03
5.49
13.4100
73.55
5.48
1.1200
6.14
5.48
0.9600
5.26
5.48
1.7000
9.32
5.48
268.2100
1,469.52
5.48
1.0200
5.59
5.48
0.9700
5.31
5.48
14.5300
79.55
5.47
10.4400
57.10
5.47
18.8900
103.29
5.46
12.7900
69.87
5.46
33.3900
182.24
5.46
1.7000
9.27
5.45
121.8000
663.93
5.45
57.7900
314.96
5.45
1,145.5000
6,241.83
5.45
10.6900
58.24
5.44
13.8600
75.45
5.44
19.4100
105.63
5.44
1.8900
10.28
5.44
17.2300
93.68
5.44
3.5400
19.24
5.44
2.0900
11.36
5.43
1.7100
9.29
5.43
7.7700
42.17
5.42
1.3200
7.15
5.42
1.8400
9.97
5.41
0.9300
5.04
5.41
4.0600
21.96
5.41
1.7200
9.30
5.41
3.6900
19.94
5.40
4.5900
24.80
5.40
107.3300
579.58
5.40
10.7900
58.26
5.40
0.9600
5.18
5.39
0.9700
5.23
5.39
1.3200
7.12
5.39
550.4300
2,965.72
5.39
1.4700
7.92
5.39
1.1200
6.03
5.38
1.7300
9.31
5.38
0.9300
5.00
5.38
5.2400
28.17
5.37
33.6000
180.57
5.37
3.5400
19.02
5.37
1.3200
7.09
5.37
2.4000
12.88
5.36
9.3000
49.88
5.36
35.6100
190.94
5.36
1.7300
9.27
5.36
38.3000
205.10
5.35
5.1100
27.35
5.35
8.9300
47.78
5.34
1.3200
7.05
5.34
3.5400
18.90
5.34
2.0600
11.00
5.34
18.7400
99.98
5.33
1.7400
9.28
5.33
187.6200
1,000.01
5.33
14.9400
79.56
5.32
18.7900
99.96
5.32
1.3200
7.02
5.32
0.9900
5.26
5.32
1.1000
5.85
5.31
0.9600
5.10
5.31
3.6200
19.23
5.31
3.5400
18.79
5.31
2.7000
14.33
5.31
18.8500
100.04
5.31
0.9900
5.25
5.30
188.7100
1,000.16
5.30
1.0500
5.56
5.30
1.0000
5.30
5.29
4.0400
21.38
5.29
301.3200
1,594.59
5.29
1.1200
5.92
5.29
15.0500
79.58
5.29
0.9500
5.02
5.28
1.7600
9.30
5.28
2.6700
14.10
5.28
189.3800
999.93
5.28
3.5400
18.68
5.28
302.7800
1,597.16
5.27
0.9700
5.11
5.27
0.9600
5.06
5.27
1.3200
6.95
5.26
58.7100
308.76
5.26
38.0500
199.95
5.25
15.1500
79.55
5.25
2.6800
14.07
5.25
4.5500
23.86
5.24
1.1200
5.87
5.24
7.8900
41.36
5.23
1.7700
9.26
5.23
1.0200
5.34
5.23
71.5900
374.42
5.23
1.0100
5.28
5.23
0.9600
5.02
5.22
15.6800
81.88
5.22
2.3300
12.15
5.22
36.5900
190.82
5.21
33.2900
173.57
5.21
3.5400
18.45
5.21
1.7800
9.27
5.21
59.1100
307.67
5.20
300.8500
1,564.42
5.20
2.1700
11.28
5.19
1.3200
6.85
5.19
22.5100
116.83
5.19
5.4400
28.22
5.19
1.7900
9.28
5.18
3.5400
18.34
5.18
15.3700
79.60
5.18
1.9300
9.99
5.17
1.3200
6.82
5.17
2.4000
12.40
5.16
1.8000
9.29
5.15
0.9800
5.05
5.15
3.5400
18.23
5.15
1.1200
5.77
5.14
15.4700
79.56
5.14
1.3200
6.78
5.14
23.3300
119.85
5.14
1.8100
9.30
5.13
203.9600
1,046.31
5.13
2.7500
14.09
5.12
3.5400
18.12
5.12
2.3400
11.97
5.11
1.8200
9.30
5.11
582.2900
2,976.08
5.11
7.6500
39.08
5.11
15.5800
79.57
5.10
1.1200
5.72
5.10
9.8000
49.99
5.10
615.6500
3,139.82
5.10
5.5900
28.48
5.09
2.7700
14.11
5.09
1.3200
6.72
5.09
58.9600
299.99
5.09
1.8300
9.31
5.09
3.5400
18.00
5.09
69.8100
354.98
5.08
9.8400
49.99
5.07
15.6900
79.58
5.07
1.3200
6.69
5.06
6.0900
30.83
5.06
2.7800
14.07
5.06
1.1200
5.66
5.06
541.3700
2,736.63
5.05
5.9100
29.87
5.05
1.1000
5.56
5.05
876.3100
4,425.37
5.05
4.3600
22.01
5.04
237.1000
1,194.98
5.04
2.3300
11.74
5.04
1.8400
9.27
5.04
15.8000
79.58
5.03
273.8000
1,377.21
5.03
4.3800
22.03
5.03
7.6300
38.34
5.02
1.0000
5.02
5.02
3.5400
17.78
5.02
33.6000
168.64
5.01
5.6200
28.18
5.01
1.1200
5.61
5.01
200.0000
1,002.00
5.01
20.0000
100.16
5.00
120.6200
603.58
5.00
16.9200
84.63
5.00
13,712.2400
68,561.20
5.00
5.1700
25.84
5.00
1.0500
5.25
4.99
3.5400
17.66
4.99
3.1800
15.87
4.97
17.1400
85.13
4.97
1.8700
9.28
4.96
1.3200
6.55
4.96
2.4000
11.91
4.96
3.5400
17.55
4.95
1,559.8400
7,721.21
4.94
1.8800
9.29
4.94
1.3200
6.52
4.94
2.8600
14.12
4.93
16.1300
79.57
4.93
890.9400
4,392.33
4.93
3.5400
17.44
4.92
1.1200
5.51
4.92
60.0000
295.20
4.92
1.8900
9.29
4.91
1.3200
6.49
4.91
1,435.8500
7,050.02
4.91
2.8700
14.08
4.91
10.1900
49.98
4.90
2,523.8400
12,366.82
4.90
16.2400
79.56
4.90
13.7300
67.21
4.89
1.9000
9.29
4.89
22.9200
112.08
4.89
1.3300
6.50
4.89
1.3200
6.45
4.88
1.1200
5.46
4.88
2.8900
14.09
4.87
1.7100
8.33
4.87
50.0000
243.45
4.87
1.0400
5.06
4.87
1.9100
9.29
4.87
16.3600
79.59
4.86
3.5400
17.22
4.86
1.3200
6.42
4.85
4.0600
19.70
4.85
738.9900
3,584.10
4.85
17.4900
84.74
4.84
1.9200
9.30
4.84
1.3200
6.38
4.84
1.1200
5.42
4.83
20.0100
96.67
4.82
1,438.7000
6,934.53
4.82
7.1100
34.25
4.81
212.4600
1,022.36
4.81
31.2800
150.49
4.80
3.6100
17.33
4.80
5,162.7600
24,781.25
4.80
16.5900
79.58
4.79
1.9400
9.30
4.79
1.1200
5.37
4.79
1.3200
6.32
4.78
313.8000
1,499.96
4.77
1.9500
9.30
4.76
15.2100
72.46
4.76
1.3200
6.28
4.76
2.4000
11.42
4.75
1,052.1800
4,999.96
4.75
2,182.6000
10,367.35
4.75
1.1200
5.32
4.74
5.9600
28.27
4.74
1.3200
6.25
4.73
16.8200
79.58
4.72
1.9700
9.30
4.72
2.9900
14.11
4.71
50.0000
235.70
4.71
1.2000
5.65
4.71
1.3200
6.22
4.71
1.1200
5.27
4.70
16.8500
79.25
4.70
6,542.5100
30,749.80
4.70
16.9400
79.58
4.70
1.9800
9.30
4.69
63.9900
299.99
4.69
3.0100
14.11
4.69
1.3200
6.18
4.68
149.5900
700.08
4.67
1.9900
9.29
4.67
58.3700
272.41
4.67
17.0600
79.60
4.67
33.6000
156.74
4.66
1.1200
5.22
4.66
42.9000
200.00
4.66
1.3200
6.15
4.65
10.7500
49.99
4.65
4.3000
19.99
4.65
2.0000
9.29
4.64
25.2900
117.45
4.63
1.3200
6.12
4.63
17.1800
79.59
4.63
7.6300
35.33
4.63
288.0600
1,332.28
4.62
1.1200
5.18
4.62
1,690.4200
7,811.43
4.62
40.0000
184.80
4.61
1.3200
6.08
4.60
17.3000
79.60
4.60
5,869.4100
26,999.29
4.59
65.3800
299.96
4.58
1.3200
6.05
4.58
1.4200
6.51
4.58
1.1200
5.13
4.57
4.0600
18.57
4.57
10.0000
45.70
4.57
17.4200
79.59
4.56
1.3300
6.07
4.56
1,338.6700
6,107.01
4.56
1.3200
6.02
4.56
2.4000
10.94
4.56
1.1000
5.01
4.55
21.9600
99.92
4.54
30.0000
136.32
4.54
1.1200
5.08
4.54
17.5400
79.60
4.53
17.8000
80.71
4.53
1.3200
5.98
4.53
3.1100
14.09
4.51
1,171.0100
5,281.26
4.51
1.3200
5.95
4.51
17.6600
79.58
4.51
22.0000
99.11
4.50
6,775.7800
30,491.01
4.49
1.2400
5.56
4.48
1.3200
5.92
4.48
17.7800
79.57
4.47
121.4400
542.84
4.46
1.3200
5.88
4.45
11.2300
49.97
4.45
29.1600
129.67
4.44
17.9100
79.59
4.44
6.7500
29.99
4.44
3.1800
14.11
4.43
1.3200
5.85
4.41
29.0300
128.11
4.41
11.3300
49.97
4.41
1.3200
5.82
4.40
3,036.8100
13,361.96
4.39
11.4000
49.99
4.38
18.1600
79.60
4.38
1.3200
5.78
4.37
11.4400
49.99
4.36
1.3200
5.75
4.36
2.4000
10.45
4.35
18.2900
79.60
4.35
4,195.3900
18,249.95
4.34
3.2500
14.11
4.33
1.3200
5.72
4.33
13.0400
56.46
4.32
18.4100
79.57
4.32
115.7400
500.00
4.31
33.6000
144.85
4.31
1.3200
5.68
4.30
6,688.6500
28,761.20
4.30
4.0700
17.48
4.29
239.6700
1,028.66
4.29
116.6000
499.98
4.29
172.5000
739.34
4.28
43.4600
186.10
4.28
1.3200
5.65
4.26
18.6700
79.57
4.26
1.3200
5.62
4.25
1.3200
5.61
4.25
10.3700
44.07
4.24
8.2500
34.98
4.24
1.3300
5.64
4.24
7.6300
32.31
4.23
18.8000
79.58
4.23
1.3200
5.58
4.22
118.4200
499.97
4.20
1.3200
5.55
4.20
18.9400
79.60
4.20
3,631.7400
15,253.31
4.19
4,142.7000
17,341.34
4.18
1.3200
5.52
4.17
19.0700
79.60
4.17
100.0000
416.70
4.16
72.1500
300.00
4.15
1.3200
5.48
4.15
2.4000
9.96
4.15
1,500.0000
6,225.00
4.15
19.2000
79.58
4.13
1.3200
5.45
4.12
19.3300
79.58
4.10
1.3200
5.42
4.10
4,204.5600
17,238.70
4.09
166.2400
679.59
4.08
1.3200
5.38
4.06
19.6000
79.58
4.05
1.3200
5.35
4.05
1,500.0000
6,075.00
4.04
7.4000
29.92
4.03
19.7400
79.59
4.03
1.3200
5.32
4.02
4.0700
16.35
4.00
19.8800
79.60
4.00
1.3200
5.28
4.00
3,559.6500
14,238.60
3.98
1.4200
5.65
3.98
1.3200
5.25
3.98
20.0200
79.60
3.96
33.6000
132.96
3.95
1.3200
5.22
3.95
2.4000
9.48
3.95
21.6700
85.55
3.94
50.7300
199.98
3.93
1.3200
5.18
3.92
20.3000
79.60
3.90
1.3200
5.15
3.90
27.3600
106.70
3.90
2.5600
9.98
3.89
20.4400
79.59
3.89
77.2200
300.00
3.88
1.3200
5.12
3.87
20.5800
79.58
3.85
3.5400
13.64
3.85
1.3200
5.08
3.84
28.3600
108.90
3.83
1.3200
5.05
3.81
20.8700
79.58
3.80
3,583.6600
13,617.91
3.79
21.0200
79.60
3.77
5.0000
18.85
3.76
21.1600
79.58
3.74
4.0700
15.21
3.74
21.3100
79.59
3.71
21.4600
79.60
3.68
21.6100
79.59
3.68
20.0000
73.56
3.66
21.7600
79.60
3.63
21.9100
79.58
3.61
22.0600
79.57
3.60
104.0600
374.62
3.58
22.2200
79.59
3.56
22.3700
79.57
3.53
22.5300
79.58
3.51
22.6900
79.60
3.50
260.6100
912.14
3.48
22.8400
79.57
3.48
2.0000
6.96
3.46
27.0700
93.66
3.45
7.6300
26.29
3.44
23.1600
79.58
3.42
56.2300
192.03
3.41
23.3300
79.60
3.40
6.1700
20.98
3.39
23.4900
79.58
3.30
8.1800
26.99
3.28
15.2400
49.99
3.20
2.0000
6.40
3.18
4.0700
12.95
3.18
314.4600
999.98
3.16
1.8900
5.97
3.12
2.0000
6.24
3.11
5.0000
15.55
3.05
7.6300
23.27
Recent Trades
Price
Size
Time
5.5850
18.5600
09:09:28
5.5850
3.2600
09:09:28
5.5840
0.9200
09:09:28
5.5840
3.0000
09:09:28
5.5830
1.1200
09:09:28
5.5800
0.9200
09:09:43
5.5780
1.6700
09:09:47
5.5740
0.0300
09:09:47
5.5740
1.7000
09:09:47
5.5760
2.3000
09:09:55
5.5760
2.3000
09:09:55
5.5780
1.7000
09:10:00
5.5810
4.3000
09:10:00
5.5810
4.3000
09:10:00
5.5830
3.8000
09:10:00
5.5830
3.8000
09:10:00
5.5810
20.1600
09:10:06
5.5810
0.2400
09:10:06
5.5810
0.6800
09:10:06
5.5800
0.9200
09:10:06
5.5800
18.8000
09:10:06
5.5860
5.7000
09:10:08
5.5860
5.7000
09:10:08
5.5880
0.9200
09:10:08
5.5900
0.9200
09:10:08
5.5900
4.3500
09:10:08
5.5920
0.9200
09:10:08
5.5940
0.9200
09:10:08
5.5960
0.9200
09:10:08
5.5960
13.1200
09:10:08
5.5980
0.9200
09:10:08
5.5980
4.8800
09:10:08
5.5980
162.6200
09:10:08
5.5960
20.4000
09:10:08
5.5960
5.9000
09:10:08
5.5960
14.5000
09:10:08
5.5930
21.8200
09:10:08
5.5960
0.9200
09:10:09
5.5940
1.8800
09:10:09
5.5940
0.9200
09:10:09
5.5920
1.8800
09:10:09
5.5920
5.0100
09:10:18
5.5930
1.4000
09:10:22
5.5930
1.4000
09:10:22
5.5910
162.6200
09:10:32
5.5900
0.9200
09:10:32
5.5900
21.8200
09:10:32
5.5880
0.9200
09:10:32
5.5880
21.8200
09:10:32
5.5880
20.0000
09:10:32
5.5870
20.6300
09:10:32
5.5870
20.0000
09:10:32
5.5860
11.4000
09:10:32
5.5860
10.0000
09:10:32
5.5860
0.9200
09:10:32
5.5860
162.6200
09:10:32
5.5860
15.4700
09:10:32
5.5850
21.8200
09:10:32
5.5850
20.0000
09:10:32
5.5850
4.2900
09:10:32
5.5840
0.9200
09:10:32
5.5840
20.0000
09:10:32
5.5830
260.9300
09:10:32
5.5830
13.3000
09:10:32
5.5820
162.6200
09:10:32
5.5800
0.9200
09:10:32
5.5780
162.6200
09:10:32
5.5780
0.9200
09:10:32
5.5780
86.8300
09:10:32
5.5770
84.9000
09:10:32
5.5760
0.9200
09:10:32
5.5760
41.9200
09:10:32
5.5770
14.3000
09:10:32
5.5720
39.0400
09:10:32
5.5720
2.8800
09:10:32
5.5770
3.0000
09:10:32
5.5770
3.0000
09:10:32
5.5770
1.5100
09:10:32
5.5710
1.3200
09:10:33
5.5690
1.9000
09:10:34
5.5690
1.9000
09:10:34
5.5720
1.8000
09:11:00
5.5720
1.8000
09:11:00
5.5740
1.9000
09:11:30
5.5770
2.6000
09:12:19
5.5770
0.4000
09:12:19
5.5690
0.9000
09:12:21
5.5690
21.8200
09:12:21
5.5760
4.0000
09:12:44
5.5710
21.8200
09:12:44
5.5700
0.9200
09:12:44
5.5690
3.5100
09:12:44
5.5690
18.3100
09:12:51
5.5680
0.9600
09:12:51
5.5660
14.5000
09:13:10
5.5650
49.5100
09:13:10
5.5630
18.3900
09:13:45
5.5760
194.3600
09:14:30
5.5760
5.6400
09:14:30
5.5770
36.2700
09:14:37