PMG

System Initializing

PMG
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,183.53
Open 4146.04000000
Low 4127.89000000
High 4188.36000000
Vol 2,931
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,217.76
0.0077
32.48
4,217.75
0.0013
5.48
4,217.49
0.0020
8.43
4,217.42
0.0155
65.37
4,217.39
0.0040
16.87
4,217.19
0.0013
5.48
4,217.00
0.4050
1,707.89
4,216.86
0.1209
509.82
4,216.80
0.0013
5.48
4,216.66
0.0125
52.71
4,216.30
0.0100
42.16
4,216.28
0.0018
7.59
4,216.18
0.0013
5.48
4,216.12
0.0076
32.04
4,216.04
0.0161
67.88
4,216.01
0.0032
13.49
4,216.00
0.0090
37.94
4,215.95
64.3643
271,356.67
4,215.82
0.0028
11.80
4,215.77
0.0015
6.32
4,215.74
0.0013
5.48
4,215.50
0.0095
40.05
4,215.49
0.0106
44.68
4,215.27
0.0184
77.56
4,215.25
0.0014
5.90
4,215.00
1.7486
7,370.35
4,214.69
0.0013
5.48
4,214.64
0.0181
76.28
4,214.61
0.0017
7.16
4,214.52
0.0049
20.65
4,214.49
0.0014
5.90
4,214.48
0.0197
83.03
4,214.44
0.1872
788.94
4,214.40
0.0049
20.65
4,214.39
0.0054
22.76
4,214.36
0.0044
18.54
4,214.30
0.0013
5.48
4,214.28
0.0166
69.96
4,214.20
0.0018
7.59
4,214.00
0.0050
21.07
4,213.97
0.0134
56.47
4,213.90
0.0016
6.74
4,213.75
0.0039
16.43
4,213.73
0.0071
29.92
4,213.48
0.0037
15.59
4,213.33
0.3023
1,273.69
4,213.24
0.0065
27.39
4,213.01
0.0463
195.06
4,213.00
0.0251
105.75
4,212.93
0.0013
5.48
4,212.72
0.0016
6.74
4,212.70
0.0015
6.32
4,212.65
0.0018
7.58
4,212.64
0.0133
56.03
4,212.56
0.0052
21.91
4,212.49
0.0430
181.14
4,212.48
0.0088
37.07
4,212.46
0.0023
9.69
4,212.40
0.0102
42.97
4,212.30
0.0016
6.74
4,212.24
0.0014
5.90
4,212.12
0.0018
7.58
4,212.11
0.0015
6.32
4,212.10
0.0017
7.16
4,212.06
0.0018
7.58
4,212.00
0.0718
302.42
4,211.97
0.0313
131.83
4,211.86
0.0013
5.48
4,211.81
0.0776
326.84
4,211.80
0.0031
13.06
4,211.78
0.0024
10.11
4,211.76
0.0021
8.84
4,211.72
0.0069
29.06
4,211.68
0.0154
64.86
4,211.60
0.0028
11.79
4,211.47
0.0161
67.80
4,211.46
0.0020
8.42
4,211.32
0.0013
5.47
4,211.30
0.0013
5.47
4,211.25
0.0018
7.58
4,211.17
0.0118
49.69
4,211.15
0.0012
5.05
4,211.12
0.0218
91.80
4,211.01
0.0014
5.90
4,211.00
1.0113
4,258.58
4,210.80
0.0013
5.47
4,210.76
0.0107
45.06
4,210.75
0.0013
5.47
4,210.63
0.0025
10.53
4,210.45
0.0013
5.47
4,210.36
0.1404
591.13
4,210.34
0.0013
5.47
4,210.24
0.0028
11.79
4,210.22
0.0014
5.89
4,210.14
0.0075
31.58
4,210.04
0.0018
7.58
4,210.00
6.3389
26,686.77
4,209.98
0.0016
6.74
4,209.94
0.0063
26.52
4,209.91
0.0083
34.94
4,209.88
0.0016
6.74
4,209.78
0.0028
11.79
4,209.75
0.0013
5.47
4,209.73
0.0013
5.47
4,209.71
0.0013
5.47
4,209.69
0.0015
6.31
4,209.63
0.0013
5.47
4,209.62
0.0051
21.47
4,209.56
0.0017
7.16
4,209.51
0.0134
56.41
4,209.48
0.0020
8.42
4,209.30
0.0032
13.47
4,209.21
0.0016
6.73
4,209.19
0.0360
151.53
4,209.17
0.0014
5.89
4,209.09
0.0119
50.09
4,209.00
0.0051
21.47
4,208.92
0.0113
47.56
4,208.82
0.0020
8.42
4,208.78
0.0016
6.73
4,208.75
0.0170
71.55
4,208.67
0.0137
57.66
4,208.66
0.0247
103.95
4,208.62
0.0427
179.71
4,208.57
0.0025
10.52
4,208.52
0.1277
537.43
4,208.42
17.2572
72,625.55
4,208.38
0.1185
498.69
4,208.30
0.0032
13.47
4,208.28
0.0013
5.47
4,208.18
0.0087
36.61
4,208.00
0.0594
249.96
4,207.96
0.0019
8.00
4,207.95
0.3423
1,440.38
4,207.80
0.0044
18.51
4,207.74
0.0015
6.31
4,207.69
0.0013
5.47
4,207.63
0.0013
5.47
4,207.52
64.4933
271,356.85
4,207.43
0.0085
35.76
4,207.20
0.0240
100.97
4,207.13
0.0079
33.24
4,207.11
0.0013
5.47
4,207.02
0.1587
667.65
4,207.00
0.5051
2,124.96
4,206.99
0.0039
16.41
4,206.68
0.0130
54.69
4,206.59
0.0015
6.31
4,206.57
0.0013
5.47
4,206.50
0.0611
257.02
4,206.46
0.0318
133.77
4,206.45
0.0696
292.77
4,206.41
0.0042
17.67
4,206.32
0.0028
11.78
4,206.25
0.0033
13.88
4,206.18
0.0024
10.09
4,206.00
0.0073
30.70
4,205.97
0.1724
725.11
4,205.95
0.2209
929.09
4,205.88
0.0019
7.99
4,205.80
0.0243
102.20
4,205.74
0.0018
7.57
4,205.72
0.0033
13.88
4,205.71
0.0123
51.73
4,205.60
0.0035
14.72
4,205.55
0.0013
5.47
4,205.45
0.1608
676.24
4,205.43
0.0042
17.66
4,205.37
0.0013
5.47
4,205.30
0.0057
23.97
4,205.29
0.0241
101.35
4,205.18
0.0033
13.88
4,205.17
0.0017
7.15
4,205.11
0.0109
45.84
4,205.00
1.8077
7,601.38
4,204.94
0.0013
5.47
4,204.81
0.1185
498.27
4,204.62
0.0014
5.89
4,204.57
0.0221
92.92
4,204.50
0.0049
20.60
4,204.41
0.0030
12.61
4,204.37
0.0015
6.31
4,204.30
0.0069
29.01
4,204.16
0.0073
30.69
4,204.00
0.0051
21.44
4,203.95
0.0239
100.47
4,203.94
32.3925
136,176.13
4,203.92
0.0105
44.14
4,203.91
0.0013
5.47
4,203.80
0.0019
7.99
4,203.54
0.0108
45.40
4,203.44
0.0014
5.88
4,203.10
0.0965
405.60
4,203.06
0.0016
6.72
4,203.03
0.0015
6.30
4,203.00
0.0064
26.90
4,202.93
0.0013
5.46
4,202.89
0.2165
909.93
4,202.85
0.0133
55.90
4,202.69
0.0045
18.91
4,202.50
0.0151
63.46
4,202.47
0.0015
6.30
4,202.38
0.0014
5.88
4,202.30
0.0013
5.46
4,202.28
0.1400
588.32
4,202.21
0.0013
5.46
4,202.16
0.0957
402.15
4,202.00
0.0560
235.31
4,201.97
0.0017
7.14
4,201.95
0.0032
13.45
4,201.85
0.0345
144.96
4,201.83
0.0050
21.01
4,201.72
0.0019
7.98
4,201.63
0.0055
23.11
4,201.57
0.0014
5.88
4,201.49
0.0044
18.49
4,201.46
0.0013
5.46
4,201.38
0.0119
50.00
4,201.34
0.0063
26.47
4,201.31
0.0013
5.46
4,201.21
0.0013
5.46
4,201.01
0.0098
41.17
4,201.00
0.5162
2,168.56
4,200.92
0.0013
5.46
4,200.88
0.0645
270.96
4,200.85
0.0027
11.34
4,200.79
0.0014
5.88
4,200.74
0.0070
29.41
4,200.53
0.0015
6.30
4,200.16
0.0013
5.46
4,200.10
0.0185
77.70
4,200.07
0.2171
911.84
4,200.02
21.6952
91,120.27
4,200.00
138.2020
580,448.40
4,199.88
0.0023
9.66
4,199.70
0.0026
10.92
4,199.69
0.1169
490.94
4,199.64
0.0019
7.98
4,199.62
0.1024
430.04
4,199.58
0.0013
5.46
4,199.53
0.2165
909.20
4,199.51
0.0835
350.66
4,199.49
0.0026
10.92
4,199.44
0.0417
175.12
4,199.43
0.0013
5.46
4,199.40
0.0050
21.00
4,199.38
0.0080
33.60
4,199.35
0.0077
32.33
4,199.33
0.0655
275.06
4,199.31
0.0313
131.44
4,199.28
0.0013
5.46
4,199.00
2.8735
12,065.83
4,198.93
0.0996
418.21
4,198.90
0.0184
77.26
4,198.80
0.0013
5.46
4,198.78
0.0014
5.88
4,198.77
0.0233
97.83
4,198.69
0.0100
41.99
4,198.50
0.3905
1,639.51
4,198.32
0.0013
5.46
4,198.24
0.0019
7.98
4,198.22
0.0013
5.46
4,198.21
0.0394
165.41
4,198.18
21.7043
91,118.56
4,198.11
0.0013
5.46
4,198.00
0.5846
2,454.15
4,197.87
0.0014
5.88
4,197.81
0.0013
5.46
4,197.57
0.0028
11.75
4,197.56
0.0200
83.95
4,197.55
0.1192
500.35
4,197.43
0.0013
5.46
4,197.42
0.0013
5.46
4,197.40
0.0015
6.30
4,197.17
0.0014
5.88
4,197.06
9.3530
39,255.10
4,197.02
0.0155
65.05
4,197.00
0.0473
198.52
4,196.89
0.0156
65.47
4,196.84
0.0013
5.46
4,196.83
0.0028
11.75
4,196.78
0.0013
5.46
4,196.76
0.1732
726.88
4,196.72
0.0017
7.13
4,196.65
0.0013
5.46
4,196.58
0.1195
501.49
4,196.57
0.0014
5.88
4,196.55
0.0013
5.46
4,196.46
0.0013
5.46
4,196.32
0.1195
501.46
4,196.17
0.2165
908.47
4,196.01
0.0058
24.34
4,196.00
1.0566
4,433.49
4,195.91
0.0032
13.43
4,195.85
0.0134
56.22
4,195.80
0.0013
5.45
4,195.73
0.0018
7.55
4,195.70
0.0025
10.49
4,195.63
0.0014
5.87
4,195.48
21.7210
91,130.02
4,195.47
1.1803
4,951.91
4,195.23
0.0204
85.58
4,195.19
0.0953
399.80
4,195.07
0.0035
14.68
4,195.04
1.2160
5,101.17
4,195.00
0.4738
1,987.59
4,194.99
0.2410
1,010.99
4,194.87
0.0016
6.71
4,194.80
0.0015
6.29
4,194.72
0.0056
23.49
4,194.70
0.0023
9.65
4,194.60
0.0049
20.55
4,194.57
0.0013
5.45
4,194.54
0.0013
5.45
4,194.36
0.0013
5.45
4,194.30
0.0024
10.07
4,194.29
0.4000
1,677.72
4,194.19
3.5778
15,005.97
4,194.14
0.0214
89.75
4,194.11
0.0020
8.39
4,194.00
0.0658
275.97
4,193.87
0.0016
6.71
4,193.78
0.0170
71.29
4,193.75
2.3929
10,035.22
4,193.67
0.0013
5.45
4,193.50
0.0015
6.29
4,193.41
0.0016
6.71
4,193.40
0.0019
7.97
4,193.35
50.0000
209,667.50
4,193.34
0.0013
5.45
4,193.33
0.0016
6.71
4,193.30
21.7300
91,120.41
4,193.28
0.0013
5.45
4,193.15
0.0118
49.48
4,193.13
0.0990
415.12
4,193.00
0.0052
21.80
4,192.90
0.1973
827.26
4,192.81
0.2165
907.74
4,192.80
0.0013
5.45
4,192.77
0.1185
496.84
4,192.73
0.0307
128.72
4,192.51
0.0016
6.71
4,192.50
0.0013
5.45
4,192.40
0.0021
8.80
4,192.32
0.0013
5.45
4,192.29
0.0990
415.04
4,192.26
0.0280
117.38
4,192.17
0.0248
103.97
4,192.11
0.0024
10.06
4,192.02
0.0013
5.45
4,192.00
0.1898
795.64
4,191.97
0.0020
8.38
4,191.94
0.0017
7.13
4,191.90
0.0100
41.92
4,191.87
0.0990
415.00
4,191.86
0.0015
6.29
4,191.63
0.0014
5.87
4,191.45
0.0990
414.95
4,191.34
0.0039
16.35
4,191.32
0.0019
7.96
4,191.25
0.0013
5.45
4,191.19
21.7403
91,117.73
4,191.18
3.7690
15,796.56
4,191.16
0.0018
7.54
4,191.03
0.0990
414.91
4,191.00
0.0052
21.79
4,190.97
0.6342
2,657.91
4,190.90
0.0013
5.45
4,190.76
0.0256
107.28
4,190.66
3.7252
15,611.05
4,190.61
0.0990
414.87
4,190.60
0.0025
10.48
4,190.52
0.0241
100.99
4,190.50
0.0131
54.90
4,190.47
0.0026
10.90
4,190.27
0.0018
7.54
4,190.19
0.0990
414.83
4,190.13
21.7458
91,117.73
4,190.00
6.5544
27,462.94
4,189.96
2.1950
9,196.96
4,189.94
0.0018
7.54
4,189.90
1.0425
4,367.97
4,189.89
0.3112
1,303.89
4,189.84
0.0026
10.89
4,189.83
0.0028
11.73
4,189.79
0.0028
11.73
4,189.77
0.0990
414.79
4,189.70
0.0019
7.96
4,189.57
0.0446
186.85
4,189.55
0.0087
36.45
4,189.52
0.0018
7.54
4,189.50
0.2532
1,060.78
4,189.37
0.0016
6.70
4,189.35
0.0990
414.75
4,189.24
0.0018
7.54
4,189.17
0.0015
6.28
4,189.14
2.8760
12,047.97
4,189.10
0.0018
7.54
4,189.00
21.7689
91,189.92
4,188.99
3.1662
13,263.18
4,188.93
0.0990
414.70
4,188.88
0.0024
10.05
4,188.86
0.0013
5.45
4,188.81
0.0120
50.27
4,188.80
0.9527
3,990.67
4,188.79
0.2884
1,208.05
4,188.75
0.0013
5.45
4,188.68
0.0018
7.54
4,188.66
0.0360
150.79
4,188.62
0.0044
18.43
4,188.60
0.0027
11.31
4,188.59
0.2165
906.83
4,188.58
0.3700
1,549.77
4,188.37
0.0036
15.08
4,188.30
0.0990
414.64
4,188.26
0.0018
7.54
4,188.24
0.0013
5.44
4,188.22
0.2688
1,125.79
4,188.00
0.0261
109.31
4,187.94
0.1973
826.28
4,187.91
0.1973
826.27
4,187.89
21.7584
91,121.79
4,187.84
0.0018
7.54
4,187.78
0.4303
1,802.00
4,187.76
0.0990
414.59
4,187.74
0.6000
2,512.64
4,187.60
0.0446
186.77
4,187.50
0.0013
5.44
4,187.45
10.9997
46,060.69
4,187.44
2.7319
11,439.67
4,187.42
0.0018
7.54
4,187.33
0.6000
2,512.40
4,187.32
0.0990
414.54
4,187.24
0.1206
504.98
4,187.16
0.0018
7.54
4,187.00
0.0214
89.60
4,186.98
0.0013
5.44
4,186.92
0.6000
2,512.15
4,186.90
0.0990
414.50
4,186.67
0.4300
1,800.27
4,186.58
0.0018
7.54
4,186.47
5.6207
23,530.89
4,186.46
2.1632
9,056.15
4,186.32
0.0990
414.45
4,186.25
0.0013
5.44
4,186.16
0.0018
7.54
4,186.11
0.0444
185.86
4,186.04
0.2483
1,039.39
4,185.89
0.0990
414.40
4,185.74
0.0018
7.53
4,185.72
3.3534
14,036.39
4,185.69
0.0601
251.56
4,185.68
0.9970
4,173.12
4,185.60
0.4301
1,800.23
4,185.56
0.0447
187.09
4,185.47
5.6222
23,531.55
4,185.46
1.2530
5,244.38
4,185.45
0.2483
1,039.25
4,185.40
0.3312
1,386.20
4,185.36
0.1213
507.68
4,185.32
0.0018
7.53
4,185.18
0.0990
414.33
4,185.08
3.3539
14,036.34
4,185.00
0.0013
5.44
4,184.90
0.0018
7.53
4,184.71
3.4696
14,519.27
4,184.66
0.0601
251.50
4,184.64
0.7219
3,020.89
4,184.63
2.5106
10,505.93
4,184.58
3.3521
14,027.13
4,184.48
0.0018
7.53
4,184.41
0.0990
414.26
4,184.40
0.4294
1,796.78
4,184.39
0.4302
1,800.12
4,184.34
2.5098
10,501.86
4,184.12
3.4701
14,519.31
4,184.11
2.5099
10,501.70
4,184.10
0.3842
1,607.53
4,184.08
3.3521
14,025.45
4,184.07
0.2483
1,038.90
4,184.06
0.0018
7.53
4,184.04
0.0013
5.44
4,183.83
2.5099
10,500.99
4,183.79
0.0482
201.66
4,183.78
0.1472
615.85
4,183.72
0.0482
201.66
4,183.71
0.0482
201.65
4,183.64
3.3539
14,031.51
4,183.63
0.1104
461.87
4,183.62
2.5099
10,500.47
4,183.55
0.0069
28.87
4,183.46
0.3851
1,611.05
4,183.36
0.0533
222.97
4,183.35
2.5581
10,701.43
4,183.26
0.1472
615.78
4,183.25
0.0920
384.86
4,183.23
3.4708
14,519.15
4,183.13
0.0482
201.63
4,182.85
0.4787
2,002.33
4,182.84
11.2869
47,211.30
4,183.53
4,182.83
0.8592
3,593.89
4,182.61
0.8805
3,682.79
4,182.60
3.5910
15,019.72
4,182.43
0.1271
531.59
4,182.41
0.0018
7.53
4,182.24
0.1522
636.54
4,182.19
0.3311
1,384.72
4,182.14
0.2998
1,253.81
4,182.13
0.3311
1,384.70
4,182.12
0.0263
109.99
4,182.09
0.2691
1,125.40
4,182.02
0.0209
87.40
4,181.99
0.0018
7.53
4,181.95
0.3759
1,572.00
4,181.89
1.0232
4,278.91
4,181.88
2.5098
10,495.68
4,181.87
0.1000
418.19
4,181.85
0.6000
2,509.11
4,181.79
0.3311
1,384.59
4,181.78
3.5917
15,019.70
4,181.69
1.2734
5,324.96
4,181.60
3.3521
14,017.14
4,181.59
0.6000
2,508.95
4,181.57
0.4322
1,807.27
4,181.52
0.1193
498.86
4,181.51
0.1003
419.41
4,181.40
2.5099
10,494.90
4,181.30
3.5922
15,020.07
4,181.25
1.0563
4,416.65
4,181.17
3.3521
14,015.70
4,181.16
0.4294
1,795.39
4,181.15
0.0018
7.53
4,181.14
2.8699
11,999.45
4,180.84
2.5099
10,493.49
4,180.83
0.0444
185.63
4,180.78
0.0990
413.90
4,180.73
0.0018
7.53
4,180.68
0.0013
5.43
4,180.63
0.3312
1,384.62
4,180.62
1.1296
4,722.43
4,180.61
3.3521
14,013.82
4,180.60
0.1208
505.02
4,180.58
0.4304
1,799.32
4,180.55
0.1208
505.01
4,180.53
0.0018
7.52
4,180.44
0.1208
505.00
4,180.34
0.3312
1,384.53
4,180.33
5.9882
25,032.65
4,180.31
0.0018
7.52
4,180.11
5.9887
25,033.42
4,180.03
0.0990
413.82
4,180.00
0.0013
5.43
4,179.89
0.0018
7.52
4,179.86
5.9687
24,948.33
4,179.84
0.5038
2,105.80
4,179.83
0.9274
3,876.37
4,179.77
3.3521
14,011.01
4,179.71
0.4300
1,797.28
4,179.61
0.0990
413.78
4,179.50
3.0851
12,894.18
4,179.49
11.9789
50,065.69
4,179.47
0.0018
7.52
4,179.42
0.0013
5.43
4,179.40
0.0447
186.82
4,179.05
0.0018
7.52
4,178.95
0.0990
413.72
4,178.93
3.3521
14,008.19
4,178.75
0.0013
5.43
4,178.70
0.0013
5.43
4,178.63
0.0018
7.52
4,178.51
0.0990
413.67
4,178.50
2.3915
9,992.88
4,178.45
0.0018
7.52
4,178.35
0.2483
1,037.48
4,178.21
0.3323
1,388.42
4,178.20
0.4302
1,797.46
4,178.19
23.9654
100,131.99
4,178.16
0.0013
5.43
4,177.96
0.2165
904.53
4,177.86
0.0990
413.61
4,177.84
0.0028
11.70
4,177.79
0.0018
7.52
4,177.73
0.6430
2,686.28
4,177.50
0.0180
75.20
4,177.44
1.0981
4,587.25
4,177.43
3.5778
14,946.01
4,177.37
0.1008
421.08
4,177.30
0.0447
186.73
4,177.13
0.4302
1,797.00
4,177.12
4.4859
18,738.14
4,177.11
23.9709
100,129.09
4,176.92
0.0013
5.43
4,176.91
3.7472
15,651.72
4,176.90
14.9334
62,375.32
4,176.83
3.6747
15,348.60
4,176.79
0.0013
5.43
4,176.76
0.0990
413.50
4,176.48
0.7219
3,015.00
4,176.47
0.0021
8.77
4,176.44
0.1244
519.55
4,176.37
0.0018
7.52
4,176.34
0.0990
413.46
4,176.25
0.0013
5.43
4,176.06
0.3700
1,545.14
4,176.03
0.0013
5.43
4,176.00
0.0014
5.85
4,175.64
0.0013
5.43
4,175.59
0.0990
413.38
4,175.39
5.4432
22,727.48
4,175.38
23.9808
100,128.95
4,175.17
0.0990
413.34
4,175.15
0.0447
186.63
4,175.00
0.0071
29.64
4,174.98
0.0013
5.43
4,174.71
0.0023
9.60
4,174.57
0.0990
413.28
4,174.55
0.2165
903.79
4,174.38
0.0013
5.43
4,174.29
0.0018
7.51
4,174.26
0.0047
19.62
4,174.10
0.0016
6.68
4,174.00
0.0313
130.65
4,173.99
0.0100
41.74
4,173.97
0.1014
423.24
4,173.88
0.0013
5.43
4,173.82
0.0032
13.36
4,173.75
0.0013
5.43
4,173.55
0.0990
413.18
4,173.34
0.0417
174.03
4,173.28
0.3305
1,379.27
4,173.27
8.2438
34,403.60
4,173.26
23.9935
100,131.11
4,173.15
0.0447
186.54
4,173.12
0.0013
5.43
4,172.81
0.0015
6.26
4,172.72
0.0013
5.42
4,172.53
0.0990
413.08
4,172.50
0.0013
5.42
4,172.41
0.0014
5.84
4,172.38
0.0016
6.68
4,172.36
23.9984
100,129.96
4,172.35
0.0028
11.68
4,172.21
0.0018
7.51
4,172.06
0.0013
5.42
4,172.01
0.7219
3,011.77
4,171.87
0.0990
413.02
4,171.86
0.0013
5.42
4,171.66
0.0899
375.03
4,171.29
0.0013
5.42
4,171.25
0.0013
5.42
4,171.17
0.2165
903.06
4,171.10
0.0013
5.42
4,171.07
0.0990
412.94
4,171.03
0.0017
7.09
4,170.96
0.0448
186.86
4,170.87
24.0071
100,130.49
4,170.77
0.0013
5.42
4,170.64
0.0990
412.89
4,170.63
0.2173
906.28
4,170.38
0.0013
5.42
4,170.13
0.0018
7.51
4,170.10
0.0215
89.66
4,170.00
1.0064
4,196.69
4,169.86
0.0990
412.82
4,169.85
0.0013
5.42
4,169.78
0.0956
398.63
4,169.53
0.0711
296.45
4,169.51
0.0014
5.84
4,169.35
0.0013
5.42
4,169.27
0.0990
412.76
4,169.24
0.0033
13.76
4,168.96
0.0013
5.42
4,168.83
0.0990
412.71
4,168.67
0.1533
639.06
4,168.64
9.3791
39,098.09
4,168.55
0.0014
5.84
4,168.43
0.0013
5.42
4,168.40
0.0019
7.92
4,168.35
0.0028
11.67
4,168.32
0.0044
18.34
4,168.18
0.0281
117.13
4,168.07
3.6013
15,010.47
4,168.06
0.0990
412.64
4,168.05
0.0018
7.50
4,168.00
0.0053
22.09
4,167.96
0.0035
14.59
4,167.93
0.0045
18.76
4,167.68
0.0013
5.42
4,167.67
0.2165
902.30
4,167.64
0.0990
412.60
4,167.22
0.0020
8.33
4,167.17
24.0288
100,132.09
4,167.16
24.0308
100,140.19
4,167.10
0.0013
5.42
4,167.05
0.0990
412.54
4,167.00
0.2452
1,021.75
4,166.93
0.1019
424.61
4,166.66
0.0459
191.25
4,166.51
0.0990
412.48
4,166.32
0.0013
5.42
4,166.00
0.0053
22.08
4,165.99
0.0990
412.43
4,165.97
0.0018
7.50
4,165.57
0.0990
412.39
4,165.51
0.0013
5.42
4,165.49
0.0017
7.08
4,165.14
0.0014
5.83
4,165.10
0.1039
432.75
4,165.02
0.0015
6.25
4,165.00
7.5389
31,399.52
4,164.85
0.0016
6.66
4,164.70
0.0041
17.08
4,164.68
0.0990
412.30
4,164.44
0.0016
6.66
4,164.43
0.0050
20.82
4,164.26
0.0990
412.26
4,164.21
0.2165
901.55
4,164.20
0.0025
10.41
4,164.04
0.0015
6.25
4,164.00
0.0120
49.97
4,163.89
0.0019
7.91
4,163.84
0.1160
483.01
4,163.80
0.0069
28.73
4,163.63
0.0013
5.41
4,163.61
0.0016
6.66
4,163.46
0.0013
5.41
4,163.42
0.0181
75.36
4,163.00
0.0053
22.06
4,162.96
0.0014
5.83
4,162.87
0.0044
18.32
4,162.57
0.0015
6.24
4,162.52
0.0077
32.05
4,162.50
0.0063
26.22
4,162.16
0.3537
1,472.16
4,162.13
0.0023
9.57
4,162.11
0.0018
7.49
4,162.00
0.0053
22.06
4,161.99
36.0870
150,193.73
4,161.98
0.0013
5.41
4,161.81
0.0019
7.91
4,161.77
0.0013
5.41
4,161.74
0.0990
412.01
4,161.65
0.0016
6.66
4,161.47
0.0624
259.68
4,161.35
0.0313
130.25
4,161.01
0.0013
5.41
4,161.00
0.0105
43.69
4,160.98
0.0241
100.28
4,160.92
0.0014
5.83
4,160.90
0.0990
411.93
4,160.86
0.2165
900.83
4,160.83
0.0243
101.11
4,160.72
0.0024
9.99
4,160.66
0.0199
82.80
4,160.64
0.0480
199.71
4,160.51
0.0015
6.24
4,160.49
0.0013
5.41
4,160.29
0.0417
173.48
4,160.21
0.0039
16.22
4,160.18
0.0013
5.41
4,160.00
0.2350
977.60
4,159.85
0.0134
55.74
4,159.80
0.0028
11.65
4,159.75
0.0032
13.31
4,159.73
0.1729
719.22
4,159.39
0.0249
103.57
4,159.33
0.0031
12.89
4,159.15
0.0038
15.80
4,159.00
0.0054
22.46
4,158.99
0.0013
5.41
4,158.88
1.0853
4,513.63
4,158.86
0.0028
11.64
4,158.59
0.0031
12.89
4,158.33
0.0026
10.81
4,158.29
0.0147
61.13
4,158.25
0.0013
5.41
4,158.18
0.0017
7.07
4,158.05
0.0113
46.99
4,158.00
0.0054
22.45
4,157.97
72.2446
300,390.88
4,157.65
0.0019
7.90
4,157.64
0.0013
5.40
4,157.44
0.0013
5.40
4,157.37
0.2165
900.07
4,157.35
0.0118
49.06
4,157.14
0.0133
55.29
4,157.00
0.0054
22.45
4,156.89
0.0014
5.82
4,156.62
0.1185
492.56
4,156.52
0.0155
64.43
4,156.42
0.0095
39.49
4,156.41
0.0013
5.40
4,156.27
0.0013
5.40
4,156.25
0.0281
116.79
4,156.18
0.0055
22.86
4,156.00
0.1370
569.37
4,155.97
0.0033
13.71
4,155.67
0.0014
5.82
4,155.57
0.0019
7.90
4,155.44
0.0184
76.46
4,155.40
0.0049
20.36
4,155.36
0.0013
5.40
4,155.33
0.0017
7.06
4,155.27
0.0014
5.82
4,155.17
0.0013
5.40
4,155.01
0.0014
5.82
4,155.00
0.0054
22.44
4,154.85
0.0016
6.65
4,154.83
0.0696
289.18
4,154.79
0.0016
6.65
4,154.73
0.0073
30.33
4,154.54
0.0013
5.40
4,154.40
0.0035
14.54
4,154.28
0.0025
10.39
4,154.27
0.0013
5.40
4,154.15
16.8920
70,171.90
4,154.00
0.0054
22.43
4,153.98
0.2165
899.34
4,153.89
120.5271
500,656.32
4,153.65
0.0013
5.40
4,153.56
0.0065
27.00
4,153.53
0.0046
19.11
4,153.49
0.0019
7.89
4,153.38
0.0016
6.65
4,153.33
0.0023
9.55
4,153.27
0.0020
8.31
4,153.10
0.0013
5.40
4,153.00
0.0054
22.43
4,152.94
0.0159
66.03
4,152.54
0.0087
36.13
4,152.50
0.0014
5.81
4,152.27
0.0298
123.74
4,152.20
0.0013
5.40
4,152.19
0.0016
6.64
4,152.18
0.0349
144.91
4,152.06
0.0015
6.23
4,152.05
0.0014
5.81
4,152.03
0.0013
5.40
4,152.00
0.0145
60.20
4,151.97
0.0013
5.40
4,151.89
0.0051
21.17
4,151.87
0.0015
6.23
4,151.50
0.0579
240.37
4,151.41
0.0019
7.89
4,151.30
0.0553
229.57
4,151.10
0.0500
207.56
4,151.08
0.0016
6.64
4,151.06
0.0028
11.62
4,151.01
0.0013
5.40
4,151.00
0.3423
1,420.89
4,150.90
0.0987
409.69
4,150.80
0.0230
95.47
4,150.79
0.0015
6.23
4,150.74
0.0130
53.96
4,150.72
0.1204
499.75
4,150.70
0.0518
215.01
4,150.66
0.0045
18.68
4,150.52
0.0449
186.36
4,150.51
0.0265
109.99
4,150.50
0.0700
290.54
4,150.45
0.0397
164.77
4,150.44
0.0386
160.21
4,150.30
0.0563
233.66
4,150.11
0.0601
249.42
4,150.10
0.0544
225.77
4,150.03
0.0540
224.10
4,150.02
0.0376
156.04
4,150.00
1.9517
8,099.56
4,149.57
72.3950
300,408.12
4,149.55
0.0023
9.54
4,149.50
0.0013
5.39
4,149.36
0.0028
11.62
4,149.35
0.0018
7.47
4,149.33
0.0019
7.88
4,149.27
0.0015
6.22
4,149.11
0.1009
418.65
4,149.00
0.0654
271.34
4,148.86
0.0170
70.53
4,148.69
0.0313
129.85
4,148.63
0.0014
5.81
4,148.60
0.0601
249.33
4,148.58
0.0044
18.25
4,148.54
0.0013
5.39
4,148.22
0.0015
6.22
4,148.00
0.1103
457.52
4,147.90
0.0360
149.32
4,147.82
0.0014
5.81
4,147.36
0.0013
5.39
4,147.28
0.0028
11.61
4,147.25
0.0019
7.88
4,147.24
0.0417
172.94
4,147.06
0.2411
999.86
4,147.03
0.0109
45.20
4,147.01
0.2165
897.83
4,147.00
2.1214
8,797.45
4,146.88
0.0028
11.61
4,146.50
0.0029
12.02
4,146.49
0.0017
7.05
4,146.36
0.0014
5.80
4,146.34
0.0181
75.05
4,146.25
0.0020
8.29
4,146.21
0.0241
99.92
4,146.15
0.0013
5.39
4,146.11
0.0016
6.63
4,146.04
0.0063
26.12
4,146.00
0.0055
22.80
4,145.99
0.0013
5.39
4,145.94
0.0243
100.75
4,145.91
0.0013
5.39
4,145.73
0.0050
20.73
4,145.69
0.0032
13.27
4,145.64
0.0016
6.63
4,145.60
0.0050
20.73
4,145.54
0.0016
6.63
4,145.45
0.0013
5.39
4,145.41
0.0013
5.39
4,145.39
0.0018
7.46
4,145.34
0.0017
7.05
4,145.31
0.1024
424.48
4,145.29
0.0299
123.94
4,145.17
0.0019
7.88
4,145.13
0.0016
6.63
4,145.00
0.1057
438.13
4,144.90
0.0058
24.04
4,144.73
0.0039
16.16
4,144.57
0.1185
491.13
4,144.44
0.0131
54.29
4,144.35
0.0013
5.39
4,144.34
0.0046
19.06
4,144.29
0.0394
163.29
4,144.12
0.0013
5.39
4,144.11
0.0077
31.91
4,144.08
0.0107
44.34
4,144.00
0.1104
457.50
4,143.86
0.0018
7.46
4,143.75
0.0013
5.39
4,143.69
0.2178
902.50
4,143.52
0.0016
6.63
4,143.45
0.0028
11.60
4,143.40
0.0013
5.39
4,143.21
0.0063
26.10
4,143.09
0.0269
111.45
4,143.06
0.0013
5.39
4,143.00
0.1169
484.32
4,142.85
0.0166
68.77
4,142.74
0.0088
36.46
4,142.70
0.0013
5.39
4,142.60
0.0024
9.94
4,142.46
0.0038
15.74
4,142.33
0.0221
91.55
4,142.30
0.0013
5.38
4,142.00
0.1068
442.37
4,141.96
0.0134
55.50
4,141.87
0.0018
7.46
4,141.84
0.0014
5.80
4,141.83
0.0013
5.38
4,141.78
0.0015
6.21
4,141.72
0.0013
5.38
4,141.68
0.0062
25.68
4,141.60
0.0102
42.24
4,141.51
0.0061
25.26
4,141.46
0.0014
5.80
4,141.37
0.0027
11.18
4,141.25
0.0027
11.18
4,141.20
0.0014
5.80
4,141.17
0.0021
8.70
4,141.01
0.0019
7.87
4,141.00
2.5028
10,364.09
4,140.98
0.0025
10.35
4,140.90
0.0046
19.05
4,140.85
0.0035
14.49
4,140.51
0.0013
5.38
4,140.43
0.0013
5.38
4,140.37
0.2165
896.39
4,140.25
0.0014
5.80
4,140.04
0.0069
28.57
4,140.02
0.0075
31.05
4,140.00
1.2526
5,185.76
4,139.87
0.0028
11.59
4,139.79
0.0023
9.52
4,139.71
0.0015
6.21
4,139.65
0.0073
30.22
4,139.57
0.0118
48.85
4,139.14
0.0024
9.93
4,139.04
0.0017
7.04
4,139.00
0.2769
1,146.09
4,138.95
0.0611
252.89
4,138.94
0.0013
5.38
4,138.93
0.0019
7.86
4,138.77
0.0019
7.86
4,138.69
0.0123
50.91
4,138.38
0.0032
13.24
4,138.37
0.0013
5.38
4,138.09
0.0079
32.69
4,138.01
0.0013
5.38
4,138.00
0.2431
1,005.95
4,137.50
1.2084
4,999.76
4,137.42
0.0037
15.31
4,137.38
0.0016
6.62
4,137.36
0.0016
6.62

Recent Trades

Price
Size
Time
4,183.1000
0.0158
07:50:13
4,183.1000
0.0470
07:50:14
4,183.1000
0.0470
07:50:14
4,183.1000
0.0470
07:50:14
4,183.1000
0.0432
07:50:14
4,183.1000
0.0038
07:50:14
4,183.1000
0.0470
07:50:14
4,183.1000
0.0470
07:50:14
4,183.1000
0.0022
07:50:14
4,183.1000
0.0448
07:50:14
4,183.1000
0.0470
07:50:14
4,183.1000
0.0470
07:50:15
4,183.1000
0.0470
07:50:15
4,183.1000
0.0470
07:50:15
4,183.1000
0.0470
07:50:15
4,183.1000
0.0470
07:50:15
4,183.1000
0.0470
07:50:15
4,183.1000
0.0262
07:50:15
4,183.1000
0.0208
07:50:15
4,183.1000
0.0470
07:50:15
4,183.1000
0.0470
07:50:16
4,183.1000
0.0470
07:50:16
4,183.1000
0.0382
07:50:16
4,183.1000
0.0088
07:50:16
4,183.1000
0.0470
07:50:16
4,183.0900
0.0265
07:50:16
4,183.1000
0.0442
07:50:17
4,183.1000
0.0028
07:50:17
4,183.1000
0.0470
07:50:17
4,183.1000
0.0470
07:50:17
4,183.1000
0.0470
07:50:17
4,183.1000
0.1060
07:50:17
4,183.1000
0.1000
07:50:17
4,183.2600
0.0444
07:50:17
4,183.3100
0.0470
07:50:17
4,183.3100
0.0470
07:50:17
4,183.5300
0.0470
07:50:17
4,183.5300
0.0470
07:50:17
4,183.5300
0.0060
07:50:18
4,183.6300
0.0201
07:50:34
4,183.6300
0.0470
07:50:34
4,183.6300
0.0329
07:50:34
4,183.6300
0.0030
07:50:34
4,183.6300
0.0111
07:50:34
4,183.6300
0.0359
07:50:34
4,183.6300
0.0470
07:50:34
4,183.6300
0.1030
07:50:36
4,183.6300
0.1000
07:50:40
4,183.6300
0.0491
07:50:41
4,183.6300
0.0190
07:50:46
4,183.6300
0.2000
07:50:48
4,183.6300
0.1262
07:50:48
4,183.6300
0.0548
07:50:48
4,183.6400
0.0041
07:50:52
4,183.6300
0.1000
07:50:54
4,183.6300
0.0060
07:51:00
4,183.6300
0.0056
07:51:00
4,183.6300
0.0004
07:51:00
4,183.6300
0.0466
07:51:01
4,183.6300
0.0470
07:51:01
4,183.3100
0.0028
07:51:01
4,183.3100
0.0173
07:51:02
4,183.3100
0.0028
07:51:02
4,183.3100
0.0799
07:51:02
4,183.3200
0.0030
07:51:12
4,183.3200
0.0052
07:51:27
4,183.3200
0.0515
07:51:35
4,183.3100
0.0201
07:51:41
4,183.2900
0.0468
07:51:41
4,183.2900
0.1000
07:51:44
4,183.2900
0.2000
07:51:44
4,183.2900
0.1000
07:51:46
4,183.2900
0.0060
07:51:46
4,183.2900
0.0060
07:51:46
4,183.2900
0.0250
07:51:48
4,183.2900
0.1000
07:51:48
4,183.2900
0.0052
07:51:49
4,182.9700
0.0052
07:51:52
4,183.4700
0.0060
07:52:03
4,183.4700
0.1000
07:52:05
4,183.4800
0.0740
07:52:05
4,183.4800
0.0524
07:52:11
4,183.4800
0.0026
07:52:11
4,183.4700
0.0408
07:52:16
4,183.4800
0.0040
07:52:17
4,183.7800
0.0052
07:52:27
4,183.7900
0.0663
07:52:35
4,183.7900
0.0059
07:52:37
4,183.7800
0.0678
07:52:41
4,183.7800
0.0201
07:52:44
4,183.7800
0.1799
07:52:44
4,183.7800
0.1000
07:52:44
4,183.7800
0.0060
07:52:44
4,183.7800
0.0198
07:52:46
4,183.7800
0.0201
07:52:46
4,183.7100
0.0601
07:52:46
4,183.3500
0.1000
07:52:58
4,183.3500
0.0269
07:53:02
4,183.3500
0.0079
07:53:02
4,182.8400
0.1197
07:53:02

Login to View your open Positions

Login Now