English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
161.05
Open
150.61000000
Low
147.27000000
High
161.87000000
Vol
122,813
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
171.62
8.3620
1,435.09
171.61
2.8530
489.60
171.60
0.1630
27.97
171.57
1.2370
212.23
171.56
0.2390
41.00
171.53
0.0300
5.15
171.52
0.2200
37.73
171.49
0.0350
6.00
171.43
0.0330
5.66
171.42
0.0840
14.40
171.39
1.0000
171.39
171.36
0.0820
14.05
171.35
0.6380
109.32
171.34
4.0340
691.19
171.33
0.7240
124.04
171.32
1.3330
228.37
171.26
0.3030
51.89
171.20
0.0980
16.78
171.19
0.0940
16.09
171.16
0.0460
7.87
171.13
0.5900
100.97
171.10
1.1670
199.67
171.02
1.4870
254.31
171.00
43.4480
7,429.61
170.95
0.3100
52.99
170.90
1.1060
189.02
170.89
1.4680
250.87
170.88
5.9060
1,009.22
170.84
0.0300
5.13
170.83
0.0350
5.98
170.80
0.2110
36.04
170.77
0.0830
14.17
170.76
0.0900
15.37
170.65
1.7020
290.45
170.64
0.0370
6.31
170.63
0.0630
10.75
170.62
0.0360
6.14
170.61
0.1160
19.79
170.60
0.6020
102.70
170.48
0.2200
37.51
170.46
0.0340
5.80
170.44
0.1070
18.24
170.43
0.0570
9.71
170.42
0.0310
5.28
170.40
0.2140
36.47
170.39
0.0300
5.11
170.34
0.3360
57.23
170.30
1.2540
213.56
170.29
0.0470
8.00
170.25
0.2620
44.61
170.24
0.0460
7.83
170.18
2.0000
340.36
170.16
0.0820
13.95
170.13
0.0940
15.99
170.12
0.0540
9.19
170.10
0.0320
5.44
170.06
0.4570
77.72
170.03
0.0480
8.16
170.00
25.0860
4,264.62
169.99
1.2120
206.03
169.96
0.2120
36.03
169.89
0.0360
6.12
169.88
2.9730
505.05
169.87
0.1240
21.06
169.85
9.5100
1,615.27
169.80
0.1950
33.11
169.75
0.4840
82.16
169.74
0.2340
39.72
169.73
0.2240
38.02
169.69
0.0300
5.09
169.66
0.6650
112.82
169.64
0.2380
40.37
169.62
0.7530
127.72
169.61
0.1070
18.15
169.60
1.7130
290.52
169.58
0.1120
18.99
169.57
0.0810
13.74
169.55
4.5500
771.45
169.54
0.3100
52.56
169.52
0.0310
5.26
169.50
0.0350
5.93
169.44
0.2200
37.28
169.43
0.1770
29.99
169.40
0.2410
40.83
169.39
0.2270
38.45
169.38
0.0840
14.23
169.37
0.0540
9.15
169.36
0.0510
8.64
169.33
0.3820
64.68
169.32
1.0430
176.60
169.31
0.0460
7.79
169.28
1.1760
199.07
169.25
0.0650
11.00
169.20
0.1630
27.58
169.17
1.4820
250.71
169.16
0.0360
6.09
169.14
0.2100
35.52
169.13
0.2130
36.02
169.11
0.4950
83.71
169.09
0.0320
5.41
169.08
0.0940
15.89
169.05
0.0900
15.21
169.03
0.0320
5.41
169.00
11.1840
1,890.10
168.97
7.6570
1,293.80
168.96
0.2390
40.38
168.94
0.0340
5.74
168.89
2.1770
367.67
168.88
0.0480
8.11
168.86
0.0310
5.23
168.80
0.2260
38.15
168.78
17.1220
2,889.85
168.77
3.5690
602.34
168.75
0.3330
56.19
168.74
0.1330
22.44
168.70
0.0340
5.74
168.65
0.2620
44.19
168.64
1.0000
168.64
168.61
0.0540
9.10
168.60
0.1960
33.05
168.56
1.7240
290.60
168.53
8.9800
1,513.40
168.51
0.4570
77.01
168.50
0.0770
12.97
168.43
0.1870
31.50
168.40
0.2200
37.05
168.39
0.0460
7.75
168.37
0.0360
6.06
168.36
0.4840
81.49
168.33
0.3570
60.09
168.32
0.3360
56.56
168.30
0.2590
43.59
168.27
0.0970
16.32
168.26
1.0980
184.75
168.24
5.8050
976.63
168.18
0.0480
8.07
168.17
29.0660
4,888.03
168.14
0.5340
89.79
168.12
0.0430
7.23
168.08
0.0310
5.21
168.06
0.3680
61.85
168.02
0.1330
22.35
168.01
3.3750
567.03
168.00
41.8330
7,027.94
167.99
0.4890
82.15
167.96
0.7550
126.81
167.88
5.9560
999.89
167.86
0.0540
9.06
167.84
0.0300
5.04
167.83
0.6650
111.61
167.82
0.0340
5.71
167.80
0.1430
24.00
167.79
0.0820
13.76
167.72
1.8690
313.47
167.71
0.0330
5.53
167.70
0.0360
6.04
167.66
0.0640
10.73
167.61
0.0900
15.08
167.54
0.0570
9.55
167.53
1.7340
290.50
167.51
0.0630
10.55
167.48
0.6750
113.05
167.46
0.0460
7.70
167.40
0.3840
64.28
167.36
0.5650
94.56
167.35
0.0900
15.06
167.33
1.0010
167.50
167.30
0.0310
5.19
167.25
0.0640
10.70
167.24
3.1900
533.50
167.17
0.8390
140.26
167.12
0.7550
126.18
167.11
45.0000
7,519.95
167.10
0.0540
9.02
167.08
0.1360
22.72
167.05
0.2620
43.77
167.00
10.7210
1,790.41
166.99
0.0830
13.86
166.98
0.3030
50.59
166.97
1.4230
237.60
166.95
8.2130
1,371.16
166.94
0.0340
5.68
166.88
6.2090
1,036.16
166.87
0.6190
103.29
166.85
0.2920
48.72
166.81
0.1090
18.18
166.80
3.2230
537.60
166.79
0.0480
8.01
166.75
0.3100
51.69
166.73
1.8410
306.95
166.70
1.0430
173.87
166.66
0.5040
84.00
166.63
0.0850
14.16
166.62
0.0820
13.66
166.55
0.5230
87.11
166.54
0.3760
62.62
166.52
1.9560
325.71
166.51
0.0490
8.16
166.50
1.7440
290.38
166.47
0.2990
49.77
166.40
0.4300
71.55
166.39
0.2390
39.77
166.35
0.2480
41.25
166.34
1.6180
269.14
166.32
1.5820
263.12
166.30
0.2390
39.75
166.28
0.0840
13.97
166.25
0.0360
5.99
166.23
2.9050
482.90
166.22
0.9410
156.41
166.21
1.8390
305.66
166.20
0.1630
27.09
166.15
0.0360
5.98
166.13
2.7510
457.02
166.11
0.3170
52.66
166.10
0.2710
45.01
166.06
0.0340
5.65
166.00
23.3990
3,884.23
165.97
1.4150
234.85
165.93
13.4320
2,228.77
165.92
0.0940
15.60
165.90
0.1830
30.36
165.87
0.0540
8.96
165.85
7.1390
1,184.00
165.80
0.0310
5.14
165.78
0.0340
5.64
165.73
1.3250
219.59
165.71
2.9150
483.04
165.67
0.2000
33.13
165.66
0.1010
16.73
165.65
0.0900
14.91
165.63
0.1090
18.05
165.62
0.0460
7.62
165.61
1.5700
260.01
165.60
1.6730
277.05
165.59
0.1450
24.01
165.58
0.4840
80.14
165.52
0.0670
11.09
165.50
0.0650
10.76
165.48
1.7550
290.42
165.47
0.2140
35.41
165.46
0.0820
13.57
165.45
0.7190
118.96
165.41
0.0490
8.11
165.37
0.3100
51.26
165.35
0.5150
85.16
165.33
3.1700
524.10
165.30
4.4010
727.49
165.28
0.2200
36.36
165.27
0.0860
14.21
165.26
1.2380
204.59
165.23
1.1240
185.72
165.20
1.1970
197.74
165.18
0.0340
5.62
165.10
0.0330
5.45
165.04
0.2180
35.98
165.00
229.7110
37,902.32
164.99
0.3120
51.48
164.97
0.1820
30.02
164.94
0.2240
36.95
164.90
2.0370
335.90
164.87
0.6180
101.89
164.86
0.1450
23.90
164.85
0.1520
25.06
164.83
0.0540
8.90
164.79
0.0360
5.93
164.77
1.3840
228.04
164.76
0.0650
10.71
164.75
0.3580
58.98
164.73
0.9530
156.99
164.72
0.0490
8.07
164.69
0.0460
7.58
164.67
0.1040
17.13
164.66
12.9240
2,128.07
164.65
0.4750
78.21
164.59
0.0620
10.20
164.55
0.0980
16.13
164.53
0.1040
17.11
164.50
0.0330
5.43
164.48
1.7670
290.64
164.47
0.2240
36.84
164.43
0.1110
18.25
164.40
0.2320
38.14
164.39
0.8360
137.43
164.38
0.0370
6.08
164.37
0.3360
55.23
164.35
0.4020
66.07
164.34
0.0980
16.11
164.32
1.2320
202.44
164.30
0.1160
19.06
164.29
0.3300
54.22
164.28
0.0340
5.59
164.24
0.2200
36.13
164.23
0.5540
90.98
164.22
0.0370
6.08
164.20
5.7140
938.24
164.18
0.7840
128.72
164.17
0.8100
132.98
164.16
0.0340
5.58
164.14
0.1220
20.03
164.11
1.0710
175.76
164.08
1.7060
279.92
164.06
0.0360
5.91
164.04
2.4650
404.36
164.01
0.0370
6.07
164.00
100.8750
16,543.50
163.99
0.0330
5.41
163.95
0.0900
14.76
163.94
0.5550
90.99
163.92
0.1200
19.67
163.90
0.0330
5.41
163.89
0.0500
8.19
163.86
0.8390
137.48
163.85
0.2620
42.93
163.84
0.0370
6.06
163.83
0.0980
16.06
163.82
0.0320
5.24
163.81
0.0940
15.40
163.80
0.4630
75.84
163.79
0.1290
21.13
163.77
0.0460
7.53
163.76
0.0930
15.23
163.75
0.2660
43.56
163.73
0.2150
35.20
163.72
0.0400
6.55
163.70
16.5070
2,702.20
163.68
0.0340
5.57
163.67
0.2660
43.54
163.66
0.0560
9.16
163.61
0.0920
15.05
163.60
0.2660
43.52
163.58
0.1420
23.23
163.57
0.0400
6.54
163.56
0.0790
12.92
163.53
0.2660
43.50
163.50
0.3050
49.87
163.49
6.5370
1,068.73
163.48
0.3950
64.57
163.47
3.1470
514.44
163.45
0.0470
7.68
163.44
0.0800
13.08
163.43
0.2210
36.12
163.42
0.0340
5.56
163.40
0.6020
98.37
163.37
0.0470
7.68
163.36
0.2890
47.21
163.35
0.2240
36.59
163.33
0.3390
55.37
163.32
0.0880
14.37
163.30
2.3500
383.76
163.29
0.0470
7.67
163.28
0.0780
12.74
163.27
0.2660
43.43
163.24
0.0730
11.92
163.23
0.0320
5.22
163.21
0.0470
7.67
163.20
0.6830
111.47
163.17
0.0450
7.34
163.16
2.2540
367.76
163.15
0.1130
18.44
163.14
0.0360
5.87
163.13
0.3130
51.06
163.12
10.0660
1,641.97
163.11
11.8400
1,931.22
163.08
0.0340
5.54
163.07
0.2660
43.38
163.06
0.2120
34.57
163.05
0.2300
37.50
163.02
0.0610
9.94
163.01
0.1110
18.09
163.00
12.0050
1,956.82
162.99
0.3660
59.65
162.98
0.0940
15.32
162.97
0.0470
7.66
162.96
1.5840
258.13
162.95
0.1560
25.42
162.93
0.3000
48.88
162.89
8.7000
1,417.14
162.88
0.1220
19.87
162.87
0.5100
83.06
162.86
0.0690
11.24
162.84
0.1110
18.08
162.81
0.6170
100.45
162.80
3.4660
564.26
162.76
1.5520
252.60
162.75
0.1270
20.67
162.74
12.2020
1,985.75
162.73
0.3130
50.93
162.72
0.0340
5.53
162.70
0.4110
66.87
162.68
9.0800
1,477.13
162.67
0.2660
43.27
162.66
0.9660
157.13
162.65
0.0470
7.64
162.64
0.4670
75.95
162.63
0.3510
57.08
162.60
0.4990
81.14
162.59
1.8590
302.25
162.58
1.0540
171.36
162.57
0.1010
16.42
162.56
1.5520
252.29
162.54
0.0340
5.53
162.53
0.2660
43.23
162.51
9.8990
1,608.69
162.50
3.3040
536.90
162.49
0.0470
7.64
162.48
0.0690
11.21
162.47
2.0540
333.71
162.45
4.8800
792.76
162.44
1.8610
302.30
162.43
1.3030
211.65
162.42
34.7220
5,639.55
162.41
0.0470
7.63
162.40
0.2660
43.20
162.38
0.9680
157.18
162.37
0.1540
25.00
162.36
1.6860
273.74
162.35
0.6190
100.49
162.33
0.3440
55.84
162.29
36.5840
5,937.22
162.28
0.9680
157.09
162.27
10.2890
1,669.60
162.26
1.2230
198.44
162.25
1.1640
188.86
162.24
1.6450
266.88
162.21
0.9000
145.99
162.20
0.8520
138.19
162.19
0.8550
138.67
162.18
34.4730
5,590.83
162.17
0.9020
146.28
162.16
36.4950
5,918.03
162.15
3.3350
540.77
162.14
2.4900
403.73
162.13
0.2660
43.13
162.12
0.0340
5.51
162.09
1.8720
303.43
162.08
3.3350
540.54
162.07
1.1210
181.68
162.06
9.4070
1,524.50
162.05
0.8550
138.55
162.04
37.1870
6,025.78
162.03
35.8570
5,809.91
162.01
1.0340
167.52
162.00
38.9580
6,311.20
161.99
5.5210
894.35
161.98
5.4940
889.92
161.97
1.8260
295.76
161.96
40.3490
6,534.92
161.95
2.6100
422.69
161.94
3.3840
548.00
161.93
1.2160
196.91
161.92
0.0460
7.45
161.91
1.8570
300.67
161.90
0.0660
10.69
161.89
9.9450
1,610.00
161.88
39.1300
6,334.36
161.87
3.2520
526.40
161.86
17.3490
2,808.11
161.85
0.9340
151.17
161.84
1.4570
235.80
161.83
0.8550
138.36
161.82
0.0320
5.18
161.81
38.1480
6,172.73
161.80
1.8460
298.68
161.79
0.8870
143.51
161.77
0.9020
145.92
161.76
2.1030
340.18
161.75
0.8550
138.30
161.74
38.1450
6,169.57
161.73
31.3460
5,069.59
161.72
6.9810
1,128.97
161.71
0.8550
138.26
161.70
0.1260
20.37
161.69
2.8020
453.06
161.68
35.1200
5,678.20
161.67
12.8910
2,084.09
161.66
94.2880
15,242.60
161.65
31.8240
5,144.35
161.64
5.5530
897.59
161.63
1.6410
265.23
161.62
1.0920
176.49
161.61
2.8050
453.32
161.60
0.3010
48.64
161.59
42.8590
6,925.59
161.58
12.7430
2,059.01
161.57
35.9570
5,809.57
161.56
10.7680
1,739.68
161.55
58.8770
9,511.58
161.54
21.1550
3,417.38
161.53
2.9670
479.26
161.52
38.1740
6,165.86
161.51
12.5100
2,020.49
161.50
34.6570
5,597.11
161.49
11.9240
1,925.61
161.48
5.0830
820.80
161.47
2.5930
418.69
161.46
4.3580
703.64
161.45
3.6860
595.10
161.44
1.9070
307.87
161.43
1.9880
320.92
161.05
161.42
0.0670
10.82
161.41
0.8970
144.78
161.40
2.3170
373.96
161.39
2.4630
397.50
161.38
3.5170
567.57
161.37
2.3460
378.57
161.36
6.3630
1,026.73
161.35
2.1430
345.77
161.34
8.7480
1,411.40
161.33
2.0410
329.27
161.32
16.6930
2,692.91
161.31
61.4860
9,918.31
161.30
57.9410
9,345.88
161.29
56.6390
9,135.30
161.28
56.9490
9,184.73
161.27
1.8560
299.32
161.26
50.7080
8,177.17
161.25
57.3530
9,248.17
161.24
1.9410
312.97
161.23
16.6420
2,683.19
161.22
55.3990
8,931.43
161.21
1.5060
242.78
161.20
28.3610
4,571.79
161.19
93.3850
15,052.73
161.18
6.3350
1,021.08
161.17
54.6610
8,809.71
161.16
5.7940
933.76
161.15
4.0050
645.41
161.14
3.7710
607.66
161.13
1.2650
203.83
161.12
2.7840
448.56
161.10
53.7670
8,661.86
161.09
0.9670
155.77
161.08
1.5810
254.67
161.07
1.5830
254.97
161.06
2.7630
445.01
161.05
3.1500
507.31
161.04
2.0800
334.96
161.03
34.7220
5,591.28
161.02
0.9020
145.24
161.01
0.0320
5.15
161.00
3.4510
555.61
160.99
0.8550
137.65
160.98
1.8940
304.90
160.97
1.5520
249.83
160.96
35.6590
5,739.67
160.95
3.1820
512.14
160.94
0.8550
137.60
160.93
1.7660
284.20
160.92
1.0350
166.55
160.91
0.8550
137.58
160.90
1.8630
299.76
160.89
34.7540
5,591.57
160.88
5.3820
865.86
160.87
1.5530
249.83
160.86
0.8870
142.68
160.85
3.1500
506.68
160.84
138.0850
22,209.59
160.83
1.0010
160.99
160.82
0.8550
137.50
160.81
170.6020
27,434.51
160.80
4.2820
688.55
160.79
0.9690
155.81
160.78
1.7700
284.58
160.77
15.6890
2,522.32
160.76
2.4090
387.27
160.75
2.9420
472.93
160.74
5.0180
806.59
160.73
34.9880
5,623.62
160.72
6.3920
1,027.32
160.71
1.0020
161.03
160.70
0.8550
137.40
160.69
3.1500
506.17
160.68
0.0350
5.62
160.67
1.1210
180.11
160.66
38.5270
6,189.75
160.64
7.6980
1,236.61
160.61
43.9150
7,053.19
160.60
2.3740
381.26
160.58
41.2140
6,618.14
160.57
0.9700
155.75
160.56
143.0660
22,970.68
160.55
2.8800
462.38
160.54
0.4510
72.40
160.53
0.2660
42.70
160.51
35.3380
5,672.10
160.50
0.4650
74.63
160.48
0.0470
7.54
160.47
0.2660
42.69
160.46
0.0430
6.90
160.45
19.0640
3,058.82
160.44
37.8070
6,065.76
160.42
0.9680
155.29
160.41
0.0360
5.77
160.40
0.3130
50.21
160.38
0.0960
15.40
160.37
35.0020
5,613.27
160.34
1.2580
201.71
160.33
2.8740
460.79
160.32
4.0200
644.49
160.29
0.0340
5.45
160.28
6.6270
1,062.18
160.27
0.2660
42.63
160.26
1.2590
201.77
160.25
1.5490
248.23
160.24
37.2280
5,965.41
160.21
0.2480
39.73
160.20
0.8560
137.13
160.18
1.8010
288.48
160.17
0.9650
154.56
160.16
0.0470
7.53
160.15
0.2720
43.56
160.13
10.1890
1,631.56
160.11
37.2430
5,962.98
160.09
0.9650
154.49
160.08
0.3020
48.34
160.07
1.2780
204.57
160.05
0.0340
5.44
160.03
0.4840
77.45
160.00
3.5250
564.00
159.98
37.2230
5,954.94
159.96
1.3110
209.71
159.95
28.4440
4,549.62
159.94
0.0890
14.23
159.93
0.2660
42.54
159.92
0.0470
7.52
159.91
3.5940
574.72
159.90
0.0340
5.44
159.88
0.1690
27.02
159.87
0.2660
42.53
159.85
47.1250
7,532.93
159.84
0.0820
13.11
159.82
1.5610
249.48
159.80
0.2660
42.51
159.77
0.9680
154.66
159.76
0.1290
20.61
159.74
1.1280
180.19
159.73
0.3590
57.34
159.72
37.2160
5,944.14
159.70
0.0530
8.46
159.69
5.6550
903.05
159.68
5.7370
916.08
159.67
0.2660
42.47
159.62
0.0550
8.78
159.60
0.5450
86.98
159.59
34.8160
5,556.29
159.56
9.8550
1,572.46
159.53
0.2660
42.43
159.52
0.0470
7.50
159.50
1.1220
178.96
159.48
0.0350
5.58
159.47
0.3180
50.71
159.46
45.6770
7,283.65
159.45
1.5650
249.54
159.44
0.0480
7.65
159.43
3.1300
499.02
159.40
0.4100
65.35
159.36
0.0830
13.23
159.33
0.3160
50.35
159.30
0.0350
5.58
159.29
3.1060
494.75
159.28
0.0480
7.65
159.27
0.2660
42.37
159.25
0.3580
57.01
159.24
0.0840
13.38
159.20
2.1260
338.46
159.18
0.0490
7.80
159.17
0.2250
35.81
159.15
12.5900
2,003.70
159.14
10.9760
1,746.72
159.13
0.2660
42.33
159.12
27.1330
4,317.40
159.07
0.2660
42.31
159.05
0.2620
41.67
159.04
0.2680
42.62
159.02
0.0340
5.41
159.00
0.5050
80.30
158.99
27.0720
4,304.18
158.97
1.5560
247.36
158.96
0.0480
7.63
158.95
0.0360
5.72
158.93
0.2660
42.28
158.92
0.2390
37.98
158.91
0.0960
15.26
158.90
0.0340
5.40
158.88
0.1400
22.24
158.87
0.2660
42.26
158.84
0.0900
14.30
158.83
13.6110
2,161.84
158.82
10.9970
1,746.54
158.80
0.3140
49.86
158.79
1.6960
269.31
158.76
0.0350
5.56
158.73
0.2660
42.22
158.72
0.1200
19.05
158.67
0.3170
50.30
158.65
0.4840
76.79
158.64
0.5640
89.47
158.61
0.3360
53.29
158.57
0.2660
42.18
158.55
0.2240
35.52
158.53
0.3600
57.07
158.52
0.0350
5.55
158.51
0.0320
5.07
158.50
0.2640
41.84
158.42
0.2660
42.14
158.40
0.1980
31.36
158.39
0.2260
35.80
158.33
2.1400
338.83
158.31
1.9990
316.46
158.28
0.0350
5.54
158.25
16.5070
2,612.23
158.23
4.8650
769.79
158.22
0.0820
12.97
158.21
0.0340
5.38
158.20
0.1580
25.00
158.19
1.5770
249.47
158.16
0.0670
10.60
158.14
0.0340
5.38
158.08
0.0630
9.96
158.06
27.2320
4,304.29
158.05
0.4570
72.23
158.04
0.0350
5.53
158.03
4.7370
748.59
158.02
4.7880
756.60
158.01
1.5790
249.50
158.00
0.6500
102.70
157.92
0.0350
5.53
157.85
0.2290
36.15
157.83
2.3560
371.85
157.80
1.7790
280.73
157.79
1.6390
258.62
157.71
0.0520
8.20
157.69
1.5820
249.47
157.68
7.9450
1,252.77
157.67
1.3360
210.65
157.62
0.2270
35.78
157.61
0.0700
11.03
157.60
0.0350
5.52
157.54
0.0820
12.92
157.52
0.0340
5.36
157.50
0.0360
5.67
157.48
0.0940
14.80
157.45
0.2620
41.25
157.38
0.0540
8.50
157.36
27.4040
4,312.29
157.35
2.8670
451.12
157.31
0.0740
11.64
157.30
0.0460
7.24
157.28
1.5860
249.45
157.26
2.3520
369.88
157.22
1.5870
249.51
157.21
8.0190
1,260.67
157.20
0.1630
25.62
157.13
0.0900
14.14
157.02
2.6800
420.81
157.00
5.7650
905.11
156.99
1.5890
249.46
156.98
1.5890
249.44
156.96
0.2240
35.16
156.92
0.1990
31.23
156.89
3.1800
498.91
156.88
6.3600
997.76
156.87
3.0750
482.38
156.86
1.5900
249.41
156.85
0.2280
35.76
156.83
0.0340
5.33
156.77
0.0360
5.64
156.74
0.3360
52.66
156.71
0.2420
37.92
156.66
0.0370
5.80
156.61
8.4380
1,321.48
156.60
0.1630
25.53
156.57
0.0470
7.36
156.55
0.0330
5.17
156.51
0.2390
37.41
156.50
0.6380
99.85
156.47
1.5940
249.41
156.44
1.5260
238.73
156.43
0.0940
14.70
156.40
1.6360
255.87
156.39
3.6250
566.91
156.38
6.4340
1,006.15
156.37
0.0460
7.19
156.31
0.0340
5.31
156.30
1.8460
288.53
156.26
0.0320
5.00
156.21
1.0430
162.93
156.20
0.1600
24.99
156.19
1.5970
249.44
156.18
0.0510
7.97
156.17
1.5980
249.56
156.15
0.2390
37.32
156.13
0.0670
10.46
156.08
5.0230
783.99
156.07
14.4820
2,260.21
156.06
0.0510
7.96
156.04
0.0360
5.62
156.03
0.3100
48.37
156.00
102.7400
16,027.44
155.99
0.0570
8.89
155.98
0.0330
5.15
155.97
0.2760
43.05
155.95
0.0530
8.27
155.94
0.0890
13.88
155.92
4.2730
666.25
155.90
0.0350
5.46
155.87
0.4840
75.44
155.86
0.0930
14.49
155.85
0.2620
40.83
155.81
0.3360
52.35
155.73
0.2100
32.70
155.71
0.0730
11.37
155.68
1.9270
300.00
155.59
0.0970
15.09
155.55
0.2640
41.07
155.50
0.0340
5.29
155.47
0.0530
8.24
155.45
5.4090
840.83
155.44
0.0340
5.28
155.43
0.0900
13.99
155.41
0.0520
8.08
155.40
0.1630
25.33
155.38
0.2830
43.97
155.36
0.2240
34.80
155.34
1.9390
301.20
155.32
0.2300
35.72
155.31
0.0360
5.59
155.30
0.0480
7.45
155.25
0.2830
43.94
155.18
0.4570
70.92
155.01
0.1290
20.00
155.00
26.5570
4,116.34
154.98
4.1050
636.19
154.94
4.3230
669.81
154.90
0.0730
11.31
154.88
0.3710
57.46
154.80
0.2550
39.47
154.77
0.0520
8.05
154.75
0.0340
5.26
154.74
4.0780
631.03
154.73
69.0030
10,676.83
154.70
10.0000
1,547.00
154.64
0.5990
92.63
154.62
0.1470
22.73
154.58
0.0360
5.56
154.56
0.2700
41.73
154.53
0.0460
7.11
154.50
1.4940
230.82
154.49
1.8270
282.25
154.48
0.5270
81.41
154.46
0.0510
7.88
154.45
0.0450
6.95
154.42
0.2340
36.13
154.39
1.8680
288.40
154.30
3.1970
493.30
154.26
0.0820
12.65
154.25
0.3520
54.30
154.24
19.3300
2,981.46
154.20
0.3600
55.51
154.18
0.0530
8.17
154.16
0.2300
35.46
154.13
0.2390
36.84
154.12
0.0520
8.01
154.09
0.2640
40.68
154.05
0.0340
5.24
154.02
0.0480
7.39
154.00
12.7440
1,962.58
153.96
0.3360
51.73
153.90
0.0620
9.54
153.85
0.0360
5.54
153.83
0.1130
17.38
153.80
0.3250
49.99
153.79
0.1980
30.45
153.77
0.4570
70.27
153.76
0.2240
34.44
153.75
0.2340
35.98
153.74
0.0340
5.23
153.73
0.0900
13.84
153.72
0.0330
5.07
153.71
0.0900
13.83
153.62
0.4060
62.37
153.60
0.2090
32.10
153.59
1.0430
160.19
153.58
2.7970
429.56
153.54
0.0920
14.13
153.50
0.2590
39.76
153.49
0.0520
7.98
153.46
0.3100
47.57
153.45
1.8800
288.49
153.38
0.6580
100.92
153.36
0.0340
5.21
153.33
0.4370
67.01
153.32
1.5790
242.09
153.26
0.1720
26.36
153.21
0.0350
5.36
153.18
0.0820
12.56
153.15
0.0340
5.21
153.12
0.0360
5.51
153.11
2.6000
398.09
153.10
0.5410
82.83
153.06
15.0510
2,303.71
153.05
0.6930
106.06
153.00
3.4020
520.51
152.86
0.1400
21.40
152.85
0.0530
8.10
152.84
0.0330
5.04
152.77
0.0700
10.69
152.74
0.1050
16.04
152.68
0.0460
7.02
152.67
0.0340
5.19
152.65
0.5260
80.29
152.58
0.2600
39.67
152.51
1.8920
288.55
152.50
0.0350
5.34
152.46
6.5000
990.99
152.42
0.0540
8.23
152.40
0.1630
24.84
152.39
0.0360
5.49
152.36
0.4570
69.63
152.31
0.2350
35.79
152.29
0.0930
14.16
152.22
0.0530
8.07
152.20
0.1970
29.98
152.19
0.3100
47.18
152.17
0.2240
34.09
152.14
0.3360
51.12
152.11
0.0820
12.47
152.03
0.0900
13.68
152.00
30.6590
4,660.17
151.98
0.0680
10.33
151.95
0.0540
8.21
151.93
0.1320
20.05
151.80
10.5310
1,598.61
151.79
0.2390
36.28
151.77
10.0050
1,518.46
151.75
0.0460
6.98
151.71
0.4840
73.43
151.66
0.0730
11.07
151.58
1.9560
296.49
151.57
1.3190
199.92
151.56
0.2360
35.77
151.51
0.2600
39.39
151.50
0.8090
122.56
151.48
0.6680
101.19
151.43
0.0540
8.18
151.40
0.0370
5.60
151.38
6.6000
999.11
151.28
0.0340
5.14
151.24
0.3360
50.82
151.22
0.2640
39.92
151.20
0.2040
30.84
151.10
2.0340
307.34
151.06
10.0000
1,510.60
151.05
0.4380
66.16
151.00
143.3880
21,651.59
150.98
0.4570
69.00
150.97
1.0430
157.46
150.96
0.0530
8.00
150.95
0.0700
10.57
150.93
0.3460
52.22
150.85
0.0840
12.67
150.83
0.0460
6.94
150.82
0.2370
35.74
150.80
5.7960
874.04
150.77
0.2000
30.15
150.66
0.8870
133.64
150.65
1.9150
288.49
150.60
0.1630
24.55
150.59
0.0340
5.12
150.57
0.2240
33.73
150.50
2.8040
422.00
150.37
0.1100
16.54
150.35
0.3360
50.52
150.33
0.0530
7.97
150.32
0.4840
72.75
150.22
0.0340
5.11
150.21
0.0910
13.67
150.20
0.2020
30.34
150.08
0.2390
35.87
150.01
0.2590
38.85
150.00
135.3340
20,300.10
149.94
0.0510
7.65
149.90
0.0800
11.99
149.88
0.1540
23.08
149.85
0.2390
35.81
149.82
0.0950
14.23
149.81
0.2640
39.55
149.75
1.2840
192.28
149.73
1.9270
288.53
149.72
1.3350
199.88
149.71
0.0540
8.08
149.68
0.3100
46.40
149.60
7.1680
1,072.33
149.48
0.2390
35.73
149.47
0.0360
5.38
149.46
0.3360
50.22
149.45
0.2620
39.16
149.35
0.2400
35.84
149.33
0.0730
10.90
Recent Trades
Price
Size
Time
161.2500
0.3310
08:25:38
161.2500
0.1200
08:25:38
161.2500
0.0650
08:25:38
161.2600
0.5000
08:25:39
161.2600
1.2000
08:25:39
161.2600
0.0650
08:25:39
161.2500
1.4600
08:25:39
161.2600
0.1250
08:25:40
161.2600
0.0410
08:25:41
161.2700
0.2660
08:25:42
161.2800
0.0350
08:25:45
161.2800
0.0640
08:25:45
161.2800
0.4470
08:25:45
161.2800
0.0570
08:25:46
161.2800
0.1250
08:25:46
161.2900
0.0670
08:25:46
161.3100
0.0640
08:25:49
161.3100
0.4340
08:25:49
161.3100
0.0410
08:25:49
161.3100
0.0210
08:25:49
161.3300
0.0500
08:25:49
161.3400
0.0320
08:25:49
161.3400
0.5850
08:25:49
161.3400
0.5850
08:25:49
161.3400
0.6500
08:25:49
161.3600
0.0350
08:25:51
161.3600
1.6720
08:25:51
161.3600
0.0660
08:25:52
161.3600
0.3060
08:25:52
161.3600
0.2730
08:25:53
161.3700
0.5570
08:25:56
161.3700
0.1300
08:25:56
161.3700
0.0680
08:25:56
161.3800
0.5000
08:25:57
161.3800
0.0670
08:25:57
161.3800
0.1130
08:25:57
161.3800
0.3540
08:25:57
161.3700
0.0740
08:25:57
161.3700
0.3390
08:25:57
161.3600
1.4140
08:25:57
161.3600
0.0470
08:25:57
161.3600
0.0740
08:25:57
161.3600
0.3390
08:25:57
161.3500
1.5210
08:25:57
161.3500
0.7790
08:25:57
161.3500
1.7800
08:25:57
161.3500
0.0730
08:25:57
161.3500
0.0320
08:25:57
161.3500
0.3400
08:25:57
161.3400
0.7780
08:25:57
161.3400
0.0470
08:25:57
161.3400
0.0320
08:25:57
161.3400
0.0730
08:25:57
161.3400
0.4640
08:25:57
161.3100
0.0650
08:25:59
161.3100
0.1130
08:25:59
161.3100
0.2580
08:25:59
161.3000
0.0630
08:25:59
161.2900
0.0630
08:26:00
161.2800
0.0350
08:26:01
161.2800
0.0960
08:26:01
161.2800
0.0650
08:26:01
161.2700
0.0990
08:26:01
161.2700
0.0720
08:26:01
161.2700
0.0640
08:26:01
161.2600
0.0990
08:26:01
161.2600
0.0720
08:26:01
161.2500
0.0990
08:26:02
161.2500
0.0620
08:26:02
161.2600
0.0630
08:26:17
161.2700
0.0470
08:26:17
161.2700
0.7850
08:26:17
161.2700
0.6500
08:26:17
161.2700
0.0650
08:26:17
161.2700
0.0640
08:26:17
161.2800
0.0640
08:26:17
161.2800
0.0640
08:26:17
161.2800
0.0640
08:26:17
161.2900
0.0640
08:26:17
161.3000
0.5880
08:26:17
161.3000
0.0640
08:26:17
161.3100
0.0660
08:26:18
161.3300
0.0470
08:26:18
161.3300
0.0640
08:26:18
161.3500
0.0470
08:26:20
161.3500
0.0630
08:26:20
161.3600
0.0350
08:26:20
161.3600
0.0660
08:26:20
161.3700
0.0670
08:26:21
161.3900
1.9560
08:26:21
161.3900
0.0470
08:26:21
161.3900
0.0640
08:26:21
161.4000
0.0350
08:26:23
161.4000
0.2660
08:26:23
161.4000
0.1630
08:26:23
161.4000
0.0660
08:26:23
161.4100
0.0470
08:26:23
161.4100
0.6500
08:26:23
161.4100
0.7580
08:26:23
161.4200
0.8170
08:26:23