English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2092
Open
0.24030000
Low
0.18750000
High
0.25050000
Vol
22,351,010
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.61
8.3270
5.04
0.60
12.6910
7.63
0.60
2,391.1840
1,434.71
0.60
1,063.7030
637.16
0.59
1,200.0000
710.40
0.59
90.7440
53.54
0.58
1,274.7870
739.38
0.58
17.8070
10.24
0.57
9.1220
5.20
0.57
41.6700
23.54
0.56
387.8390
217.19
0.56
18.0000
10.01
0.56
140.8070
78.15
0.55
35.6000
19.58
0.55
9.3570
5.10
0.54
1,841.6200
1,000.00
0.54
9.4260
5.10
0.54
109.4440
59.10
0.54
9.5320
5.10
0.53
61.3390
32.51
0.53
9.7140
5.10
0.52
1,378.0820
722.11
0.52
65.8170
34.22
0.52
16,329.7220
8,426.14
0.52
19.9020
10.25
0.51
36.2750
18.65
0.51
61.0920
31.40
0.51
13.1870
6.76
0.51
2,576.0780
1,313.80
0.51
1,967.0770
1,001.24
0.51
19.9800
10.15
0.51
25.3670
12.88
0.51
28.0000
14.22
0.51
180.0990
90.95
0.50
349.8020
175.60
0.50
11.9530
5.99
0.50
1,503.6240
751.81
0.50
4,111.5040
2,051.64
0.50
5,431.6630
2,704.97
0.50
34.1620
17.00
0.50
74.8210
37.11
0.49
20.0840
9.90
0.49
15,823.0000
7,775.42
0.49
375.0270
184.14
0.49
178.4690
87.45
0.49
8,186.0940
4,003.00
0.49
310.1260
151.03
0.48
2,076.0080
998.14
0.48
7,028.1190
3,373.50
0.48
95.6820
45.84
0.48
210.0980
100.64
0.48
1,733.9640
828.83
0.48
67.4150
32.16
0.48
6,917.2960
3,285.72
0.47
1,483.3560
700.00
0.47
35.5930
16.76
0.47
254.7570
119.74
0.47
482.6080
224.90
0.47
126.4550
58.80
0.46
12.0000
5.55
0.46
261.9970
121.04
0.46
68.9830
31.80
0.46
2,702.9490
1,243.36
0.46
307.0000
140.61
0.46
13.3650
6.11
0.46
1,994.5970
909.34
0.46
10,012.2070
4,555.55
0.45
641.1060
290.55
0.45
51.8960
23.46
0.45
15,195.1850
6,837.83
0.45
7,745.3130
3,484.62
0.44
59.0800
26.23
0.44
2,359.8000
1,046.81
0.44
11.4320
5.05
0.44
13,972.3190
6,147.82
0.44
813.1290
353.71
0.43
1,190.4050
514.61
0.43
879.3390
379.87
0.43
20.0840
8.66
0.43
4,508.8370
1,938.80
0.43
5,886.4380
2,530.58
0.43
72.7990
31.23
0.43
235.5940
100.83
0.43
31.0000
13.24
0.42
44.8570
18.98
0.42
11,117.8720
4,702.86
0.42
33.0420
13.91
0.42
14,657.6960
6,156.23
0.42
128.7360
53.94
0.42
316.4880
132.48
0.42
489.3240
204.54
0.42
1,805.4390
751.06
0.42
13.0000
5.40
0.41
140.2420
58.17
0.41
15.5470
6.44
0.41
3,303.0870
1,367.48
0.41
2,014.8500
826.69
0.41
14,522.3280
5,954.15
0.41
21.0000
8.60
0.41
292.7640
119.71
0.41
572.2550
233.48
0.41
1,230.7340
500.05
0.41
2,959.8710
1,198.75
0.40
92.8820
37.61
0.40
1,483.3560
600.02
0.40
124.8750
50.32
0.40
12,439.8550
5,007.04
0.40
160.2480
64.24
0.40
44,754.1460
17,901.66
0.40
5,039.7330
2,014.89
0.40
128.8070
51.14
0.40
678.5180
268.69
0.40
36.8250
14.56
0.40
17.2700
6.82
0.39
5,296.2910
2,088.86
0.39
161.3900
63.26
0.39
143.1180
55.96
0.39
5,925.9080
2,311.10
0.39
258.6650
100.57
0.39
707.0000
274.74
0.39
1,064.8790
409.98
0.38
312.7140
120.24
0.38
21.8040
8.37
0.38
213.9320
81.94
0.38
217.4410
83.06
0.38
39.4940
15.02
0.38
5,835.3290
2,217.43
0.38
105.1770
39.86
0.38
26.4550
10.00
0.38
569.4090
214.89
0.38
1,723.4400
649.74
0.38
1,461.2150
550.15
0.38
1,673.0880
629.08
0.38
17.7380
6.65
0.37
1,203.3940
450.07
0.37
30.0000
11.21
0.37
571.9940
212.78
0.37
304.7120
113.32
0.37
32.1510
11.93
0.37
16,442.0240
6,083.55
0.37
20.0840
7.43
0.37
7,267.2660
2,674.35
0.37
10,702.5630
3,929.98
0.37
18.9080
6.94
0.37
70.0290
25.66
0.37
894.7320
326.94
0.37
297.6580
108.73
0.37
1,190.6320
434.82
0.37
793.7540
289.80
0.37
1,396.6680
509.78
0.36
2,190.0160
797.17
0.36
304.5730
110.26
0.36
14.0960
5.10
0.36
10,103.6560
3,637.32
0.36
242.3680
87.01
0.36
8,268.6700
2,965.97
0.36
632.5560
226.08
0.36
14.2600
5.09
0.36
244.9420
87.20
0.36
65.3490
23.20
0.35
565.9420
199.21
0.35
24.3930
8.58
0.35
191.4520
67.14
0.35
9,160.3520
3,206.12
0.35
21.4400
7.50
0.35
400.0000
139.20
0.35
1,379.3250
477.66
0.35
82.3780
28.42
0.34
774.0950
265.36
0.34
371.1550
127.19
0.34
7,094.0240
2,411.97
0.34
181.7680
61.76
0.34
3,270.6340
1,109.73
0.34
5,081.4610
1,722.62
0.34
907.3530
307.41
0.34
19.3760
6.55
0.34
1,028.4040
345.54
0.34
2,293.2310
769.38
0.34
21.3300
7.15
0.33
17.0000
5.66
0.33
20.0840
6.68
0.33
372.6080
123.74
0.33
11,681.5440
3,854.91
0.32
31.4620
10.19
0.32
31.6710
10.25
0.32
1,473.5480
476.10
0.32
1,875.1640
605.68
0.32
31.2500
10.05
0.32
16,726.6220
5,352.52
0.32
42,668.0000
13,645.23
0.32
95.9040
30.65
0.32
39.7030
12.59
0.32
663.7830
209.76
0.32
322.6360
101.79
0.32
24,470.2190
7,708.12
0.31
39.7030
12.50
0.31
6,438.4080
2,021.66
0.31
39.7030
12.46
0.31
318.4700
99.87
0.31
4,089.2330
1,281.97
0.31
39.7030
12.42
0.31
15,178.3740
4,737.17
0.31
1,051.9320
328.20
0.31
39.7030
12.37
0.31
35.7580
11.14
0.31
39.7030
12.32
0.31
1,445.5240
448.11
0.31
39.7030
12.28
0.31
39.7030
12.24
0.31
20.3880
6.28
0.31
39.7030
12.19
0.31
16.3400
5.00
0.31
39.7030
12.15
0.30
39.7030
12.10
0.30
39.7030
12.06
0.30
60.6750
18.41
0.30
39.7030
12.01
0.30
39.7030
11.97
0.30
39.7030
11.92
0.30
17,638.7130
5,291.61
0.30
25.0250
7.50
0.30
39.7030
11.88
0.30
53.0240
15.85
0.30
85.2820
25.42
0.30
20.5000
6.10
0.30
3,874.1780
1,150.63
0.30
422.6980
125.12
0.30
59.7870
17.68
0.30
3,409.5560
1,006.50
0.30
46.1190
13.61
0.29
39.7030
11.70
0.29
18.8000
5.53
0.29
39.7030
11.66
0.29
5,969.6210
1,752.08
0.29
1,880.3200
550.93
0.29
39.7030
11.61
0.29
325.3450
95.07
0.29
326.9320
95.50
0.29
39.7030
11.57
0.29
2,992.9370
870.94
0.29
39.7030
11.52
0.29
15,876.3820
4,604.15
0.29
39.7030
11.48
0.29
235.6930
68.12
0.29
2,378.3870
685.93
0.29
39.7030
11.43
0.29
387.8150
111.65
0.29
39.7030
11.39
0.29
39.7030
11.34
0.29
211.8810
60.39
0.28
32.8370
9.35
0.28
65.7520
18.71
0.28
115.8800
32.96
0.28
3,995.3920
1,132.69
0.28
39.7030
11.21
0.28
39.7030
11.16
0.28
22.1200
6.20
0.28
39.7030
11.12
0.28
8,410.6640
2,354.99
0.28
39.7030
11.08
0.28
7,330.7070
2,037.94
0.28
39.7030
11.03
0.28
18.0000
5.00
0.28
39.7030
10.99
0.28
3,951.5140
1,090.62
0.28
39.7030
10.94
0.28
104.5100
28.74
0.27
39.7030
10.90
0.27
709.9430
194.60
0.27
50.0000
13.70
0.27
3,546.8430
970.06
0.27
39.7030
10.85
0.27
3,878.8400
1,058.92
0.27
393.1500
107.29
0.27
39.7030
10.81
0.27
257.3520
70.00
0.27
30.0000
8.14
0.27
59.7870
16.21
0.27
378.4080
102.55
0.27
886.7320
239.42
0.27
1,872.6590
505.24
0.27
282.2500
75.93
0.27
39.7030
10.68
0.27
35.2420
9.47
0.27
8,050.5610
2,157.55
0.27
39.7030
10.63
0.27
1,561.6150
416.95
0.27
39.7030
10.59
0.27
98.0000
26.07
0.27
39.7030
10.54
0.27
38.1430
10.11
0.27
16,569.8300
4,391.00
0.26
104.1660
27.55
0.26
39.7030
10.50
0.26
1,178.3860
311.09
0.26
247.2900
65.24
0.26
31.3360
8.26
0.26
39.7030
10.45
0.26
109.9530
28.93
0.26
964.8720
253.76
0.26
356.9890
93.75
0.26
25.4230
6.67
0.26
79.2850
20.80
0.26
39.7030
10.41
0.26
1,867.0340
488.23
0.26
30.0000
7.84
0.26
39.7030
10.37
0.26
4,229.4660
1,103.89
0.26
58,735.2380
15,271.16
0.26
39.7030
10.32
0.26
28.8680
7.50
0.26
13,193.0590
3,426.24
0.26
2,103.1570
545.77
0.26
35.2420
9.13
0.26
43.8620
11.36
0.26
39.7030
10.28
0.26
558.2150
144.02
0.26
39.7030
10.23
0.26
32.0780
8.26
0.26
387.3920
99.56
0.26
75.0460
19.26
0.26
39.7030
10.14
0.26
85.2780
21.77
0.26
27.2140
6.94
0.25
21.6880
5.53
0.25
77.6790
19.76
0.25
4,172.9250
1,061.17
0.25
2,015.3350
511.90
0.25
150.0000
38.03
0.25
39.7030
10.05
0.25
28.2070
7.13
0.25
96.0750
24.27
0.25
28.3060
7.15
0.25
20.7690
5.24
0.25
39.7030
10.01
0.25
350.4500
88.31
0.25
42.0400
10.58
0.25
32.8310
8.26
0.25
143.1220
35.95
0.25
159.3390
40.01
0.25
39.7030
9.97
0.25
42.0350
10.55
0.25
2,838.2590
710.98
0.25
4,050.0230
1,014.13
0.25
69.2440
17.32
0.25
1,999.2000
500.00
0.25
6,257.4520
1,564.36
0.25
39.7030
9.92
0.25
35.2420
8.80
0.25
507.0440
126.51
0.25
42.0200
10.45
0.25
39.7030
9.87
0.25
42.0150
10.42
0.25
39.7030
9.83
0.25
64.6980
16.00
0.25
2,025.9970
500.42
0.25
39.7030
9.79
0.25
554.3400
136.59
0.25
336.6060
82.81
0.25
33.6060
8.26
0.25
28.2070
6.92
0.25
66.9170
16.41
0.25
4,263.1830
1,044.91
0.25
42.0000
10.29
0.24
35.2420
8.63
0.24
128.9700
31.55
0.24
1,000.0000
244.40
0.24
39.7030
9.70
0.24
883.6790
215.44
0.24
290.3000
70.72
0.24
39.7030
9.65
0.24
2,947.5250
716.25
0.24
144.6000
35.08
0.24
39.7030
9.61
0.24
3,247.0000
783.18
0.24
227.7230
54.90
0.24
39.7030
9.56
0.24
27.2140
6.54
0.24
3,572.9690
858.58
0.24
1,624.3230
390.00
0.24
29,507.5860
7,081.82
0.24
39.7030
9.52
0.24
70.5750
16.90
0.24
2,098.0110
501.42
0.24
6,116.0180
1,461.12
0.24
60.0000
14.33
0.24
39.7030
9.47
0.24
2,700.4480
644.06
0.24
28.2070
6.72
0.24
39.7030
9.43
0.24
39.7030
9.39
0.24
24.4620
5.77
0.24
53.9330
12.70
0.24
74.9450
17.63
0.24
1,358.2740
319.19
0.23
481.6170
112.94
0.23
35.2260
8.26
0.23
39.7030
9.29
0.23
199.0660
46.48
0.23
39.7030
9.25
0.23
2,169.8520
503.62
0.23
39.7030
9.21
0.23
115.0670
26.67
0.23
28.2070
6.51
0.23
39.7030
9.16
0.23
27.2140
6.28
0.23
35.2420
8.12
0.23
15,452.4320
3,554.06
0.23
593.1960
136.20
0.23
36.0720
8.26
0.23
39.7030
9.07
0.23
403.8770
91.96
0.23
39.7030
9.03
0.23
1,460.1030
331.30
0.23
5,535.9540
1,253.89
0.23
128.2480
29.02
0.23
244.2600
55.20
0.23
27.2140
6.14
0.23
35.2420
7.95
0.23
39.7030
8.94
0.23
785.2720
176.69
0.22
2,041.2830
457.86
0.22
39.7030
8.89
0.22
28.2070
6.31
0.22
36.9270
8.26
0.22
70.4700
15.75
0.22
63,232.3550
14,100.82
0.22
201.7230
44.96
0.22
9,299.5020
2,069.14
0.22
486.7920
108.07
0.22
39.7030
8.81
0.22
3,403.6050
753.56
0.22
27.2140
6.01
0.22
445.0820
98.27
0.22
39.7030
8.76
0.22
12,509.0460
2,751.99
0.22
124.9890
27.47
0.22
398.5050
87.51
0.22
39.7030
8.71
0.22
1,157.4970
253.26
0.22
28.8170
6.30
0.22
148.5870
32.47
0.22
77.5100
16.93
0.22
148.6060
32.41
0.22
11,442.5030
2,494.47
0.22
39.7030
8.63
0.22
2,513.9450
545.78
0.22
47.7780
10.37
0.22
153.0530
33.12
0.22
39.7030
8.58
0.22
445.1490
96.15
0.22
686.1220
147.86
0.22
369.5770
79.61
0.22
1,127.4560
242.40
0.21
120.1340
25.82
0.21
381.8870
81.99
0.21
28.4450
6.10
0.21
193.2930
41.36
0.21
39.7030
8.49
0.21
47.2780
10.09
0.21
38.7110
8.26
0.21
284.2880
60.58
0.21
895.5000
190.65
0.21
322.0500
68.53
0.21
895.5000
190.38
0.21
895.5000
190.20
0.21
472.5000
100.12
0.21
548.0570
116.02
0.21
505.5750
106.98
0.21
23.6410
5.00
0.21
25.3850
5.37
0.21
2,035.4960
430.10
0.21
472.5000
99.79
0.21
472.5000
99.60
0.21
472.5000
99.56
0.21
665.7130
140.20
0.21
472.5000
99.46
0.21
4,045.3970
851.15
0.21
1,473.7110
309.92
0.21
4,330.4050
910.25
0.21
4,504.7230
946.44
0.21
4,016.4480
843.45
0.21
1,273.0890
267.22
0.21
4,020.5820
843.52
0.21
4,509.9380
945.73
0.21
4,021.0520
842.81
0.21
1,104.7150
231.44
0.21
6,795.0660
1,422.89
0.21
1,791.4730
374.96
0.21
7,703.7490
1,611.62
0.21
9,007.4370
1,883.46
0.21
6,666.5600
1,393.31
0.21
1,148.2730
239.87
0.21
5,351.6780
1,117.43
0.21
2,460.9490
513.60
0.21
1,432.7440
298.87
0.21
1,589.7330
331.46
0.21
1,146.7550
238.98
0.21
1,147.0790
238.94
0.21
1,122.4150
233.69
0.21
0.21
1,125.1530
234.03
0.21
9,073.6480
1,886.41
0.21
6,943.1930
1,442.80
0.21
5,484.4800
1,139.13
0.21
15,254.2880
3,166.79
0.21
4,367.6460
906.29
0.21
7,242.4250
1,502.08
0.21
14,049.9000
2,912.54
0.21
11,369.9070
2,355.84
0.21
13,596.6210
2,815.86
0.21
9,828.0970
2,034.42
0.21
4,353.3540
900.71
0.21
6,712.2670
1,388.10
0.21
9,874.0440
2,040.96
0.21
12,026.5770
2,484.69
0.21
5,096.6520
1,052.46
0.21
7,037.9840
1,452.64
0.21
1,568.0530
323.49
0.21
2,715.8280
560.00
0.21
8,648.4450
1,782.44
0.21
1,502.0580
309.42
0.21
1,242.2640
255.78
0.21
10,051.0050
2,068.50
0.21
1,239.0900
254.88
0.21
686.2700
141.10
0.21
15,452.7410
3,175.54
0.21
589.3450
121.05
0.21
253.7750
52.10
0.21
2,517.0910
516.51
0.21
111.9450
22.96
0.21
4,034.1530
827.00
0.20
496.9030
101.82
0.20
1,109.5310
227.23
0.20
1,069.2690
218.88
0.20
589.8020
120.67
0.20
53.6230
10.97
0.20
573.9480
117.31
0.20
589.9740
120.53
0.20
90.7260
18.53
0.20
863.6910
176.28
0.20
7,449.7770
1,519.75
0.20
6,108.0200
1,245.43
0.20
102.3430
20.86
0.20
3,280.9270
668.32
0.20
85.2210
17.35
0.20
65.1460
13.26
0.20
983.4980
199.65
0.20
24.6670
5.00
0.20
286.2120
57.84
0.20
28.2070
5.69
0.20
60.1070
12.12
0.20
27.2140
5.48
0.20
875.6480
176.18
0.20
2,990.0000
601.29
0.20
26.1200
5.25
0.20
3,475.6100
698.25
0.20
26.1460
5.25
0.20
4,465.6200
896.25
0.20
686.2180
137.66
0.20
9,540.0000
1,908.00
0.20
47.4770
9.49
0.20
3,004.5060
600.00
0.20
2,526.9320
504.38
0.20
26.3290
5.25
0.20
25.0880
5.00
0.20
41.5340
8.26
0.20
25.4660
5.06
0.20
415.1370
81.91
0.20
147.2080
29.00
0.20
35.2420
6.94
0.20
27.2140
5.35
0.20
2,564.1020
500.00
0.19
42.5180
8.26
0.19
371.1330
72.00
0.19
25.8940
5.00
0.19
3,116.8830
600.00
0.19
519.3810
99.83
0.19
35.2420
6.77
0.19
52.2730
10.00
0.19
90.8030
17.35
0.19
61.1420
11.68
0.19
524.6580
100.00
0.19
1,837.2700
350.00
0.19
442.8270
84.14
0.19
43.5270
8.26
0.19
7,344.3160
1,388.08
0.19
115.5960
21.81
0.19
115.6520
21.81
0.19
115.9000
21.81
0.19
1,594.8410
299.99
0.19
1,662.8530
312.62
0.19
10,649.6270
2,000.00
0.19
35.2420
6.60
0.19
110.3370
20.60
0.19
27.4190
5.10
0.19
26.9550
5.00
0.19
44.5600
8.26
0.19
3,239.7400
600.00
0.19
27.0810
5.01
0.18
54.2000
10.00
0.18
59.6060
10.88
0.18
35.2420
6.43
0.18
167.5820
30.50
0.18
45.6190
8.26
0.18
166.4810
30.00
0.18
10,064.5830
1,811.62
0.18
441.8260
79.22
0.18
111.8570
20.00
0.18
679.0470
121.14
0.18
5,056.1790
900.00
0.18
120.5200
21.43
0.18
12,422.4310
2,207.47
0.18
35.2420
6.26
0.18
40.0000
7.08
0.18
46.7030
8.26
0.18
5,917.3210
1,035.53
0.17
461.9280
80.70
0.17
173.0100
30.00
0.17
35.2420
6.09
0.17
47.8110
8.26
0.17
29.8240
5.10
0.17
3,514.9380
600.00
0.17
3,205.7820
544.98
0.17
147.2320
25.00
0.17
531.5890
89.73
0.17
48.9450
8.26
0.17
33.2570
5.59
0.17
35.2420
5.92
0.17
85.0500
14.24
0.17
567.6660
93.66
0.16
50.1340
8.26
0.16
40.0000
6.58
0.16
526.3380
86.53
0.16
3,669.7240
600.00
0.16
35.2420
5.75
0.16
30.7360
5.01
0.16
1,237.6230
200.00
0.16
180.0000
29.02
0.16
934.5790
150.00
0.16
209.5110
33.52
0.16
432.5780
68.82
0.16
35.2420
5.58
0.16
1,273.8850
200.00
0.15
35.2420
5.41
0.15
333.7460
51.06
0.15
657.8940
100.00
0.15
3,300.3300
500.00
0.15
961.5380
145.00
0.15
1,128.0110
169.20
0.15
35.2420
5.24
0.15
33.7140
5.01
0.15
1,354.0960
200.00
0.15
38.3730
5.59
0.15
36.4900
5.31
0.14
40.0000
5.78
0.14
34,951.8790
5,005.11
0.14
38.0950
5.44
0.14
40.0000
5.67
0.14
100.0000
14.13
0.14
2,135.2310
300.00
0.14
1,341.8980
188.00
0.14
4,576.4180
640.70
0.14
79.3650
11.03
0.14
43.4460
6.00
0.14
200.0000
27.60
0.14
110.5370
15.00
0.13
74.4600
10.00
0.13
1,576.9990
205.01
0.13
91.6600
11.91
0.13
46.8410
5.88
0.12
3,371.1820
412.97
0.11
1,152.0000
124.99
0.11
469.9240
50.00
0.11
47.9770
5.10
0.11
1,341.6890
140.88
0.10
2,009.0000
207.93
0.10
50.0000
5.05
0.10
17,545.9170
1,754.59
0.09
133.3340
12.00
0.09
100.0000
8.90
0.09
168.7280
15.00
0.09
1,126.1260
100.00
0.08
1,250.0000
100.00
0.08
400.0000
31.48
0.07
196.3000
14.23
0.07
82.9870
6.00
0.07
72.5000
5.02
Recent Trades
Price
Size
Time
0.2099
472.5000
07:46:54
0.2098
47.6640
07:47:10
0.2098
493.2950
07:47:10
0.2097
657.7270
07:47:12
0.2097
472.5000
07:47:12
0.2096
213.2120
07:47:48
0.2097
33.3320
07:48:38
0.2096
472.5000
07:49:50
0.2096
494.8320
07:49:50
0.2095
213.9680
07:49:50
0.2095
258.5320
07:49:50
0.2095
659.7770
07:49:50
0.2095
24.3330
07:49:50
0.2095
232.8580
07:49:50
0.2094
203.4000
07:49:54
0.2094
274.1540
07:49:59
0.2094
472.5000
07:49:59
0.2094
71.9540
07:49:59
0.2093
139.1470
07:49:59
0.2093
333.3530
07:49:59
0.2093
848.5470
07:49:59
0.2092
472.5000
07:50:00
0.2092
710.5000
07:50:00
0.2093
32.8870
07:50:08
0.2092
62.6000
07:50:14
0.2092
472.5000
07:50:15
0.2092
493.9840
07:50:15
0.2092
472.5000
07:50:24
0.2092
492.9260
07:50:24
0.2092
94.6740
07:50:24
0.2093
209.8000
07:50:34
0.2095
48.0990
07:50:48
0.2094
177.4850
07:50:49
0.2091
472.5000
07:50:49
0.2091
658.6460
07:50:49
0.2091
51.3540
07:50:49
0.2092
472.5000
07:50:50
0.2093
472.5000
07:50:50
0.2093
11.4810
07:50:50
0.2093
12.9100
07:50:50
0.2094
472.5000
07:50:50
0.2094
24.3790
07:50:50
0.2092
421.9000
07:50:55
0.2092
1,183.0000
07:51:00
0.2091
86.7000
07:51:00
0.2092
1,183.0000
07:51:05
0.2093
652.0770
07:51:05
0.2093
472.5000
07:51:05
0.2093
24.3910
07:51:05
0.2091
385.8000
07:51:21
0.2091
490.6530
07:51:21
0.2091
306.5470
07:51:21
0.2090
27.0000
07:51:21
0.2090
445.5000
07:51:24
0.2089
472.5000
07:51:24
0.2089
24.4020
07:51:24
0.2089
241.7980
07:51:24
0.2089
248.4000
07:51:36
0.2089
224.1000
07:51:39
0.2088
223.6000
07:51:39
0.2090
92.5800
07:51:39
0.2088
248.9000
07:51:39
0.2088
667.6670
07:51:39
0.2088
140.3500
07:51:39
0.2088
127.7830
07:51:39
0.2088
472.5000
07:51:39
0.2087
34.3000
07:51:47
0.2086
472.5000
07:52:16
0.2086
652.8120
07:52:16
0.2086
1,127.9220
07:52:16
0.2085
472.5000
07:52:16
0.2085
681.7480
07:52:16
0.2085
982.5180
07:52:16
0.2085
34.7720
07:52:16
0.2086
749.7170
07:52:19
0.2086
44.0330
07:52:19
0.2084
472.5000
07:52:19
0.2084
511.4310
07:52:19
0.2084
1,713.8690
07:52:19
0.2084
482.2000
07:52:19
0.2085
45.8650
07:52:19
0.2084
892.8660
07:52:19
0.2083
39.7030
07:52:21
0.2081
886.6410
07:52:22
0.2081
592.1150
07:52:36
0.2081
472.5000
07:52:36
0.2080
649.9060
07:52:36
0.2080
472.5000
07:52:36
0.2080
1,001.1940
07:52:36
0.2080
367.6350
07:52:36
0.2080
24.4960
07:52:36
0.2080
671.2690
07:52:36
0.2080
96.1760
07:52:36
0.2080
96.1760
07:52:36
0.2080
7,839.8500
07:52:36
0.2080
64.4300
07:52:36
0.2080
650.0620
07:52:45
0.2080
472.5000
07:52:45
0.2079
472.5000
07:52:45
0.2079
37.6540
07:52:45