Pratinjau Trading
Perdagangan Margin
Rasakan antarmuka perdagangan margin tingkat institusional kami. Perkuat posisi Anda dengan leverage hingga 5x.
Terakhir
0.0097
Buka
0.00911000
Rendah
0.00900000
Tinggi
0.00979000
Vol
23,540,298
Waktu
Indikator
12:15:16 UTC
Pasang Pesanan
Buku Pesanan (Order Book)
Harga
Qty
Total
0.03
99.9000
3.03
0.03
100.3000
3.03
0.03
33.5000
1.01
0.03
70,072.6000
2,102.18
0.03
5,697.5000
170.36
0.03
480.7000
14.32
0.03
24,533.2000
726.18
0.03
68.4000
2.02
0.03
68.7000
2.02
0.03
68.9000
2.02
0.03
265.1000
7.74
0.03
550.1000
16.01
0.03
2,766,911.5000
80,240.43
0.03
198.0000
5.72
0.03
5,015.6000
144.45
0.03
70.4000
2.02
0.03
748.8000
21.42
0.03
555.6000
15.83
0.03
551.8000
15.67
0.03
60.1000
1.70
0.03
349.6000
9.89
0.03
146.5000
4.13
0.03
143.8000
4.04
0.03
25,590.3000
716.53
0.03
170.0000
4.75
0.03
23,256.5000
648.86
0.03
13,999.1000
389.17
0.03
72.9000
2.02
0.03
351.4000
9.70
0.03
16,156.6000
444.31
0.03
73.8000
2.02
0.03
80,499.9000
2,197.65
0.03
367.2000
10.00
0.03
159.2000
4.33
0.03
857.8000
23.25
0.03
2,056.0000
55.51
0.03
539.1000
14.50
0.03
75.4000
2.02
0.03
1,272.1000
33.97
0.03
401.0000
10.67
0.03
9,013.8000
239.50
0.03
30,475.2000
807.90
0.03
76.3000
2.02
0.03
3,602.3000
95.10
0.03
355.1000
9.34
0.03
375.7000
9.84
0.03
77.5000
2.02
0.03
39,084.9000
1,016.21
0.03
6,367.4000
164.92
0.03
6,407.5000
165.31
0.03
837.6000
21.53
0.03
2,494.8000
63.87
0.03
8,765.1000
223.51
0.03
981.4000
24.97
0.03
357.8000
9.09
0.03
126.8000
3.21
0.03
1,164.5000
29.39
0.03
68,980.3000
1,738.30
0.03
2,444.1000
61.35
0.03
13,284.4000
332.11
0.02
178.7000
4.45
0.02
10,348.2000
256.64
0.02
1,765.8000
43.62
0.02
2,913.1000
71.66
0.02
2,387.6000
58.50
0.02
615.0000
15.05
0.02
306.7000
7.50
0.02
1,824.5000
44.52
0.02
378.1000
9.22
0.02
3,394.8000
82.49
0.02
459.2000
11.11
0.02
181.4000
4.37
0.02
35,395.4000
849.49
0.02
15,993.7000
382.25
0.02
28,341.9000
674.82
0.02
171,064.0000
4,071.32
0.02
182.8000
4.33
0.02
3,891.6000
91.84
0.02
458.5000
10.80
0.02
183.6000
4.31
0.02
1,406.4000
32.91
0.02
3,155.8000
73.53
0.02
14,027.8000
325.44
0.02
215.7000
5.00
0.02
892.8000
20.68
0.02
184.7000
4.27
0.02
46,146.0000
1,061.36
0.02
2,918.9000
66.84
0.02
1,500.9000
34.36
0.02
464.0000
10.58
0.02
233.0000
5.29
0.02
2,920.0000
65.99
0.02
119.9000
2.70
0.02
465.2000
10.47
0.02
187.4000
4.20
0.02
1,119,570.0000
25,000.00
0.02
736.4000
16.42
0.02
3,406.4000
75.62
0.02
188.7000
4.17
0.02
34,736.3000
764.20
0.02
250.0000
5.49
0.02
2,922.9000
64.01
0.02
189.9000
4.14
0.02
458.5000
9.97
0.02
18,698.4000
405.76
0.02
119.7000
2.59
0.02
3,404.9000
73.55
0.02
81.5000
1.75
0.02
191.2000
4.11
0.02
18,672.8000
400.91
0.02
82,059.2000
1,760.99
0.02
516.7000
11.06
0.02
766.9000
16.37
0.02
9,902.7000
211.32
0.02
192.1000
4.09
0.02
153.4000
3.26
0.02
7,565.4000
160.61
0.02
3,204.2000
67.93
0.02
162.3000
3.43
0.02
2,459.1000
51.89
0.02
6,483.7000
136.16
0.02
9,442.8000
197.92
0.02
16,796.3000
351.04
0.02
594.4000
12.36
0.02
279,720.0000
5,812.58
0.02
473.1000
9.79
0.02
17,939.0000
370.44
0.02
12,364.6000
254.83
0.02
195.4000
4.03
0.02
2,929.3000
60.05
0.02
474.6000
9.68
0.02
119.7000
2.44
0.02
196.9000
4.00
0.02
55.8000
1.13
0.02
3,689.7000
74.53
0.02
197.9000
3.98
0.02
17,523.2000
350.99
0.02
326,679.7000
6,533.59
0.02
458.5000
9.14
0.02
2,932.3000
58.35
0.02
26,789.5000
530.70
0.02
199.4000
3.95
0.02
528.9000
10.42
0.02
18,691.4000
367.10
0.02
6,420.0000
125.83
0.02
64,915.9000
1,265.86
0.02
281.4000
5.46
0.02
480.3000
9.27
0.02
1,300,728.4000
25,000.00
0.02
31,846.0000
611.76
0.02
3,903.2000
74.94
0.02
203.2000
3.88
0.02
15,629.1000
296.95
0.02
1,579.7000
30.00
0.02
12,384.1000
235.05
0.02
10,537.9000
199.90
0.02
272.2000
5.14
0.02
483.1000
9.08
0.02
300.0000
5.62
0.02
8,147.8000
152.36
0.02
3,935.5000
73.20
0.02
3,000.0000
55.74
0.02
384.4000
7.12
0.02
26,053.0000
481.98
0.02
738.6000
13.59
0.02
3,290.5000
60.45
0.02
7,511.0000
137.60
0.02
756.0000
13.83
0.02
208.5000
3.79
0.02
660.5000
11.96
0.02
7,304.5000
132.21
0.02
7,824.9000
141.47
0.02
67,792.9000
1,220.95
0.02
2,158,994.9000
38,861.91
0.02
11,019.8000
198.25
0.02
379,067.0000
6,792.88
0.02
500.4000
8.96
0.02
668.0000
11.95
0.02
15,114.4000
269.04
0.02
2,249.0000
39.85
0.02
375.6000
6.65
0.02
306,620.2000
5,411.85
0.02
193,922.9000
3,413.04
0.02
26,842.4000
471.35
0.02
33,894.1000
593.15
0.02
97.4000
1.69
0.02
299.1000
5.20
0.02
375.6000
6.50
0.02
249.5000
4.30
0.02
597.4000
10.28
0.02
100.0000
1.72
0.02
1,399.0000
23.95
0.02
375.6000
6.42
0.02
29,648.0000
504.02
0.02
11,933.8000
202.40
0.02
20,021.2000
339.16
0.02
375.6000
6.35
0.02
196,108.1000
3,310.30
0.02
214,686.1000
3,621.75
0.02
9,224.3000
155.34
0.02
397.1000
6.68
0.02
34,337.7000
576.87
0.02
1,647.2000
27.51
0.02
5,475.3000
91.33
0.02
15,007.2000
250.17
0.02
900,360.1000
15,000.00
0.02
4,747.2000
78.99
0.02
999.0000
16.59
0.02
32,501.9000
539.53
0.02
1,166.4000
19.26
0.02
123,559.2000
2,038.73
0.02
820.3000
13.52
0.02
271.3000
4.45
0.02
4,542.9000
74.09
0.02
1,488.3000
24.26
0.02
753.0000
12.25
0.02
83,154.8000
1,347.11
0.02
100.0000
1.62
0.02
549.5000
8.85
0.02
318.4000
5.12
0.02
2,456.4000
39.38
0.02
169.2000
2.71
0.02
427.2000
6.84
0.02
148,817.7000
2,381.08
0.02
20,769.2000
332.10
0.02
549.5000
8.74
0.02
944.4000
15.01
0.02
105.0000
1.67
0.02
100.0000
1.59
0.02
178,645.2000
2,822.59
0.02
375.6000
5.90
0.02
6,310.6000
98.95
0.02
638,569.6000
10,000.00
0.02
97.4000
1.52
0.02
91,659.0000
1,425.30
0.02
1,952.8000
30.33
0.02
10,578.8000
164.18
0.02
284,785.5000
4,414.18
0.02
484.4000
7.50
0.02
97.4000
1.50
0.02
750.0000
11.52
0.02
441.0000
6.75
0.02
592.9000
9.05
0.02
85,058.0000
1,292.88
0.02
450.0000
6.82
0.02
375.6000
5.67
0.02
13,090.4000
197.53
0.02
2,729.7000
40.97
0.02
692,672.3000
10,390.08
0.01
1,200.0000
17.98
0.01
19,960.0000
298.40
0.01
177,854.2000
2,650.03
0.01
100,000.0000
1,489.00
0.01
2,894.6000
43.07
0.01
15,007.2000
222.41
0.01
278.2000
4.12
0.01
130.6000
1.92
0.01
136.9000
2.01
0.01
341.6000
5.01
0.01
1,461.6000
21.41
0.01
278.2000
4.06
0.01
132.3000
1.92
0.01
35,447.0000
513.98
0.01
458.5000
6.64
0.01
1,493.3000
21.53
0.01
278.2000
4.01
0.01
134.1000
1.92
0.01
71.0000
1.02
0.01
278.2000
3.98
0.01
15,630.3000
221.95
0.01
25,072.7000
354.03
0.01
947.2000
13.36
0.01
455.8000
6.40
0.01
62,383.2000
873.36
0.01
357.4000
5.00
0.01
536.4000
7.50
0.01
309.5000
4.32
0.01
20,459.1000
285.40
0.01
9,029.0000
125.50
0.01
882.0000
12.24
0.01
8,217.0000
113.81
0.01
889.3000
12.27
0.01
466.1000
6.40
0.01
468.2000
6.40
0.01
1,336,650.8000
18,258.65
0.01
469.9000
6.40
0.01
49,173.6000
668.76
0.01
9,451.6000
128.26
0.01
473.7000
6.40
0.01
80,964.5000
1,093.02
0.01
556.3000
7.50
0.01
475.8000
6.40
0.01
37,241.0000
500.52
0.01
477.6000
6.40
0.01
278.2000
3.73
0.01
479.7000
6.40
0.01
11,123.8000
148.28
0.01
912.3000
12.13
0.01
483.7000
6.40
0.01
545.0000
7.19
0.01
485.9000
6.40
0.01
1,283.2000
16.81
0.01
2,997.0000
39.23
0.01
9,938.0000
129.89
0.01
8,449.0000
110.09
0.01
349,883.2000
4,548.48
0.01
50,000.0000
649.50
0.01
40,235.0000
519.03
0.01
80,505.0000
1,037.71
0.01
29,951.0000
384.87
0.01
410.1000
5.26
0.01
20,716.9000
265.18
0.01
8,139.8000
104.11
0.01
1,517.4000
19.39
0.01
1,176.4000
15.00
0.01
97,249.7000
1,235.07
0.01
7,640.4000
96.88
0.01
410.1000
5.20
0.01
458.5000
5.80
0.01
1,157.8000
14.61
0.01
346.2000
4.34
0.01
850.0000
10.65
0.01
410.1000
5.13
0.01
103,114.5000
1,288.93
0.01
135.1000
1.68
0.01
445.1000
5.53
0.01
11,086.4000
137.58
0.01
54,013.4000
669.77
0.01
135.1000
1.67
0.01
7,994.4000
98.81
0.01
228,402.0000
2,820.76
0.01
250.4000
3.09
0.01
135.1000
1.66
0.01
2,417.2000
29.73
0.01
943.8000
11.58
0.01
960.5000
11.78
0.01
316.4000
3.88
0.01
13,898.7000
169.84
0.01
410.1000
5.01
0.01
14,602.4000
178.15
0.01
20,250.4000
246.65
0.01
54,329.7000
660.11
0.01
135.1000
1.64
0.01
28,167.2000
341.67
0.01
168.0000
2.03
0.01
148,844.8000
1,798.05
0.01
113.2000
1.37
0.01
410.1000
4.95
0.01
112,551.8000
1,356.25
0.01
316.4000
3.81
0.01
385.5000
4.63
0.01
3,749.0000
45.03
0.01
604,792.2000
7,257.51
0.01
135.1000
1.62
0.01
316.4000
3.78
0.01
545.2000
6.49
0.01
170.9000
2.03
0.01
250.4000
2.97
0.01
135.1000
1.60
0.01
316.4000
3.75
0.01
28,828.9000
340.18
0.01
135.1000
1.59
0.01
628.8000
7.41
0.01
410.1000
4.82
0.01
451.5000
5.30
0.01
90,621.1000
1,060.27
0.01
14,657.4000
171.35
0.01
135.1000
1.58
0.01
3,098.2000
36.03
0.01
135.1000
1.57
0.01
410.1000
4.76
0.01
135.1000
1.56
0.01
250.4000
2.89
0.01
316.4000
3.65
0.01
135.1000
1.56
0.01
3,646.7000
41.94
0.01
410.1000
4.70
0.01
135.1000
1.55
0.01
316.4000
3.61
0.01
105.2000
1.20
0.01
4,313.3000
49.17
0.01
1,531.5000
17.44
0.01
250.4000
2.85
0.01
646.9000
7.36
0.01
51,785.2000
587.76
0.01
135.1000
1.53
0.01
410.1000
4.65
0.01
316.4000
3.58
0.01
180.1000
2.04
0.01
1,380.5000
15.59
0.01
10,686.3000
120.54
0.01
22,919.4000
257.84
0.01
135.1000
1.52
0.01
38,901.7000
436.48
0.01
22,914.7000
256.64
0.01
8,529.4000
95.44
0.01
135.1000
1.51
0.01
29,441.3000
328.86
0.01
749.4000
8.36
0.01
2,690.5000
30.00
0.01
135.1000
1.50
0.01
38,765.4000
430.68
0.01
932.8000
10.35
0.01
135.1000
1.50
0.01
714.3000
7.90
0.01
25,632.1000
283.23
0.01
749.4000
8.27
0.01
20.3000
0.22
0.01
316.4000
3.48
0.01
1,031,536.5000
11,346.90
0.01
63,222.8000
694.19
0.01
135.1000
1.48
0.01
1,153.2000
12.64
0.01
725.1000
7.94
0.01
749.4000
8.18
0.01
1,374.9000
15.00
0.01
6,379.6000
69.54
0.01
7,874.0000
85.67
0.01
135.1000
1.47
0.01
749.4000
8.13
0.01
135.1000
1.46
0.01
316.4000
3.42
0.01
749.4000
8.09
0.01
410.1000
4.42
0.01
135.1000
1.45
0.01
371.6000
3.99
0.01
749.4000
8.04
0.01
235,448.2000
2,524.00
0.01
641.9000
6.87
0.01
749.4000
8.00
0.01
109,617.1000
1,168.52
0.01
135.1000
1.44
0.01
410.1000
4.36
0.01
21,383.9000
226.88
0.01
634.1000
6.72
0.01
1,268.7000
13.44
0.01
250.4000
2.65
0.01
530.3000
5.60
0.01
16,790.2000
177.14
0.01
410.1000
4.31
0.01
1,187.8000
12.47
0.01
316.4000
3.32
0.01
870.6000
9.12
0.01
7,837.8000
81.98
0.01
135.1000
1.41
0.01
1,113.0000
11.60
0.01
135.1000
1.41
0.01
3,028.6000
31.47
0.01
410.1000
4.26
0.01
749.4000
7.76
0.01
135.1000
1.40
0.01
11,108.4000
114.42
0.01
316.4000
3.25
0.01
415,175.2000
4,263.85
0.01
250.4000
2.57
0.01
1,193.5000
12.23
0.01
749.4000
7.67
0.01
121.2000
1.24
0.01
135.1000
1.38
0.01
1,065.8000
10.85
0.01
45,870.6000
466.05
0.01
11,573.1000
117.47
0.01
8,369.2000
84.86
0.01
4,364.9000
44.17
0.01
15,781.1000
159.55
0.01
11,044.6000
111.55
0.01
316.4000
3.19
0.01
488,357.4000
4,917.76
0.01
884.5000
8.89
0.01
55,631.0000
556.31
0.01
13,779.7000
137.66
0.01
13,777.3000
137.50
0.01
316.4000
3.15
0.01
261,545.6000
2,604.99
0.01
287,768.7000
2,863.30
0.01
8,190.0000
81.41
0.01
198,746.1000
1,973.55
0.01
420,507.8000
4,171.44
0.01
921.6000
9.13
0.01
104.6000
1.04
0.01
104.6000
1.03
0.01
104.9000
1.04
0.01
52,747.8000
520.62
0.01
66,090.7000
651.65
0.01
64,821.5000
638.49
0.01
56,494.4000
555.90
0.01
66,881.5000
657.45
0.01
351,829.3000
3,454.96
0.01
57,034.9000
559.51
0.01
55,705.3000
545.91
0.01
55,917.6000
547.43
0.01
174,454.4000
1,706.16
0.01
66,397.2000
648.70
0.01
73,185.6000
714.29
0.01
104,277.4000
1,016.70
0.01
220,264.5000
2,145.38
0.01
69,962.8000
680.74
0.01
73,498.1000
714.40
0.01
72,432.8000
703.32
0.01
108.4000
1.05
0.01
0.01
102,677.1000
994.94
0.01
86,739.7000
839.64
0.01
78,540.3000
759.48
0.01
225,127.3000
2,174.73
0.01
214,502.6000
2,069.95
0.01
227,461.1000
2,192.73
0.01
100,753.9000
970.26
0.01
168,676.2000
1,622.67
0.01
54,098.3000
519.88
0.01
97,553.4000
936.51
0.01
91,997.6000
882.26
0.01
396,752.8000
3,800.89
0.01
94,811.7000
907.35
0.01
66,892.0000
639.49
0.01
65,231.2000
622.96
0.01
28,241.6000
269.42
0.01
10,385.3000
98.97
0.01
8,212.0000
78.18
0.01
8,052.0000
76.57
0.01
8,052.0000
76.49
0.01
13,370.0000
126.88
0.01
325,922.0000
3,089.74
0.01
375,071.5000
3,548.18
0.01
681.9000
6.44
0.01
256.3000
2.42
0.01
525.1000
4.95
0.01
14,706.6000
138.39
0.01
135.1000
1.27
0.01
11,681.9000
109.46
0.01
135.1000
1.26
0.01
303,891.6000
2,838.35
0.01
681.9000
6.36
0.01
64,400.0000
600.21
0.01
385.5000
3.59
0.01
681.9000
6.33
0.01
135.1000
1.25
0.01
681.9000
6.30
0.01
135.1000
1.25
0.01
462,472.0000
4,259.37
0.01
1,191.2000
10.96
0.01
121.2000
1.11
0.01
135.1000
1.24
0.01
681.9000
6.25
0.01
250.4000
2.29
0.01
135.1000
1.23
0.01
681.9000
6.22
0.01
1,000.0000
9.09
0.01
3,154.2000
28.64
0.01
681.9000
6.18
0.01
135.1000
1.22
0.01
681.9000
6.16
0.01
248.3000
2.23
0.01
681.9000
6.13
0.01
361.8000
3.25
0.01
681.9000
6.10
0.01
1,295.3000
11.57
0.01
121.2000
1.08
0.01
681.9000
6.08
0.01
681.9000
6.05
0.01
679.5000
6.00
0.01
250.4000
2.21
0.01
5,124.9000
45.10
0.01
687.2000
6.00
0.01
1,000.8000
8.73
0.01
4,712.7000
41.00
0.01
115.1000
1.00
0.01
645.2000
5.60
0.01
1,015.2000
8.79
0.01
651.0000
5.62
0.01
2,317.4000
20.00
0.01
23,391.8000
200.00
0.01
3,573.6000
30.45
0.01
160.7000
1.37
0.01
54,782.0000
465.65
0.01
625.0000
5.28
0.01
3,004.0000
25.35
0.01
121.2000
1.02
0.01
532,481.3000
4,467.52
0.01
798.1000
6.68
0.01
660.2000
5.50
0.01
53,220.6000
441.73
0.01
678.0000
5.60
0.01
202.4000
1.67
0.01
609.8000
5.00
0.01
109,041.1000
883.23
0.01
1,400.0000
11.26
0.01
18,352.0000
147.00
0.01
148,206.7000
1,185.65
0.01
634.1000
5.01
0.01
64,638.7000
510.00
0.01
10,000.0000
78.80
0.01
215,816.3000
1,692.00
0.01
717.9000
5.60
0.01
1,541.1000
11.91
0.01
219,740.2000
1,692.00
0.01
3,529.4000
26.65
0.01
84,562.6000
634.22
0.01
818.5000
6.00
0.01
767.1000
5.60
0.01
22,302.0000
162.58
0.01
13,774.1000
100.00
0.01
21,671.3000
156.90
0.01
1,852.8000
13.01
0.01
228,732.9000
1,601.13
0.01
1,162.7000
8.00
0.01
830.9000
5.60
0.01
23,098.4000
150.14
0.01
1,856.7000
11.51
0.01
3,246.7000
20.00
0.01
913.5000
5.60
0.01
2,166.6000
13.00
0.01
1,000.0000
5.90
0.01
865.5000
5.02
0.01
1,140.4000
6.58
0.01
11,264.0000
62.40
0.01
1,818.1000
10.00
0.01
1,025.6000
5.60
0.01
9,942.0000
53.69
0.01
4,975.0000
26.47
0.01
24,534,162.7000
130,031.06
0.01
961.6000
5.00
0.01
1,200.1000
6.00
0.00
1,022.0000
5.10
0.00
1,173.6000
5.82
0.00
1,221.9000
6.00
0.00
291.0000
1.40
0.00
1,186.4000
5.60
0.00
19,404.1000
91.20
0.00
1,075.3000
5.00
0.00
2,173,913.0000
10,000.00
0.00
51,282.0000
230.77
0.00
8,960.6000
39.43
0.00
46,511.6000
200.00
0.00
5,372.0000
21.97
0.00
6,500.0000
26.00
0.00
1,538.4000
6.00
Perdagangan Terbaru
Harga
Ukuran
Waktu
0.0097
1,273.4000
07:39:34
0.0097
108.5000
07:39:59
0.0097
773.8000
07:39:59
0.0097
5,049.0000
07:40:06
0.0097
2,178.9000
07:40:14
0.0097
108.6000
07:40:27
0.0097
304.1000
07:40:27
0.0097
108.5000
07:40:34
0.0097
2,349.7000
07:40:54
0.0097
108.6000
07:41:17
0.0097
1,058.0000
07:41:17
0.0097
1,061.0000
07:41:17
0.0097
1,062.0000
07:41:17
0.0097
1,667.8000
07:41:39
0.0097
108.6000
07:41:59
0.0097
1,025.4000
07:42:09
0.0097
1,557.8000
07:42:24
0.0097
1,684.3000
07:42:54
0.0097
108.6000
07:43:02
0.0097
845.4000
07:43:24
0.0097
1,223.5000
07:43:44
0.0097
108.5000
07:43:52
0.0097
8,160.5000
07:43:52
0.0097
1,450.5000
07:43:52
0.0097
2,061.0000
07:43:52
0.0097
1,237.0000
07:43:52
0.0097
108.4000
07:43:52
0.0097
1,648.8000
07:44:04
0.0097
108.4000
07:44:27
0.0097
2,140.6000
07:44:34
0.0097
108.5000
07:45:06
0.0097
6,594.5000
07:45:06
0.0097
2,983.5000
07:45:06
0.0097
1,633.7000
07:45:14
0.0097
108.4000
07:45:27
0.0097
1,062.0000
07:45:27
0.0097
1,058.0000
07:45:27
0.0097
1,061.0000
07:45:27
0.0097
108.5000
07:45:42
0.0097
2,061.0000
07:45:42
0.0097
9,578.0000
07:45:42
0.0097
610.4000
07:45:44
0.0097
448.9000
07:45:44
0.0097
2,446.9000
07:46:04
0.0097
108.4000
07:46:11
0.0097
1,915.3000
07:46:44
0.0097
108.5000
07:46:46
0.0097
108.4000
07:47:24
0.0097
1,175.0000
07:47:24
0.0097
2,138.5000
07:47:44
0.0097
2,231.7000
07:48:24
0.0097
1,006.0000
07:48:58
0.0097
1,014.0000
07:48:58
0.0097
1,028.0000
07:48:58
0.0097
1,040.0000
07:48:58
0.0097
1,029.0000
07:48:58
0.0097
1,037.0000
07:48:58
0.0097
1,656.0000
07:48:58
0.0097
459.0000
07:48:58
0.0097
550.0000
07:48:58
0.0097
1,007.0000
07:48:58
0.0097
1,007.0000
07:48:58
0.0097
1,006.0000
07:48:58
0.0097
1,040.0000
07:48:58
0.0097
1,010.0000
07:48:58
0.0097
1,009.0000
07:48:58
0.0097
1,006.0000
07:48:58
0.0097
1,010.0000
07:48:58
0.0097
1,010.0000
07:48:58
0.0097
1,010.0000
07:48:58
0.0097
1,008.0000
07:48:58
0.0097
1,031.0000
07:48:58
0.0097
1,008.0000
07:48:58
0.0097
1,007.0000
07:48:58
0.0097
1,013.0000
07:48:58
0.0097
1,028.0000
07:48:58
0.0097
1,009.0000
07:48:58
0.0097
1,102.0000
07:48:58
0.0097
1,010.0000
07:48:58
0.0097
1,010.0000
07:48:58
0.0097
1,026.0000
07:48:58
0.0097
1,010.0000
07:48:58
0.0097
1,010.0000
07:48:58
0.0097
1,029.0000
07:48:58
0.0097
9,786.0000
07:48:58
0.0097
2,063.0000
07:48:58
0.0097
108.5000
07:48:58
0.0097
108.5000
07:49:09
0.0097
1,727.3000
07:49:09
0.0097
108.6000
07:49:29
0.0097
1,330.7000
07:49:39
0.0097
108.5000
07:50:04
0.0097
899.5000
07:50:04
0.0097
8,844.5000
07:50:05
0.0097
2,061.0000
07:50:05
0.0097
757.0000
07:50:05
0.0097
757.0000
07:50:05
0.0097
108.4000
07:50:05
0.0097
860.2000
07:50:19
0.0097
870.5000
07:50:39